
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.18% |
Apr 25, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.49% |
Apr 24, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.20% |
Apr 23, 2025 | 3.873 | 3.873 | 3.873 | 3.813 | 1.59% |
Apr 22, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.27% |
Apr 17, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.00% |
Apr 16, 2025 | 3.802 | 3.802 | 3.835 | 3.802 | -0.87% |
Apr 15, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 1.02% |
Apr 14, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 1.51% |
Apr 11, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -0.19% |
Apr 10, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 4.04% |
Apr 09, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -2.70% |
Apr 08, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 1.97% |
Apr 07, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -4.32% |
Apr 04, 2025 | 3.795 | 3.795 | 3.921 | 3.795 | -3.22% |
Apr 03, 2025 | 3.921 | 3.921 | 3.924 | 3.921 | -0.08% |
Apr 02, 2025 | 3.924 | 3.924 | 3.958 | 3.924 | -0.85% |
Apr 01, 2025 | 3.958 | 3.958 | 3.958 | 3.925 | 0.84% |
Mar 31, 2025 | 3.925 | 3.925 | 3.984 | 3.925 | -1.48% |
Highest: 3.984 | Lowest: 3.602 | Difference: 0.382 | Average: 3.816 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review