
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | 0.43% |
Aug 21, 2025 | 4.078 | 4.078 | 4.078 | 4.065 | 0.33% |
Aug 20, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.34% |
Aug 19, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.77% |
Aug 18, 2025 | 4.020 | 4.020 | 4.031 | 4.020 | -0.28% |
Aug 15, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.02% |
Aug 14, 2025 | 4.032 | 4.032 | 4.032 | 4.021 | 0.28% |
Aug 13, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.34% |
Aug 12, 2025 | 4.007 | 4.007 | 4.012 | 4.007 | -0.13% |
Aug 11, 2025 | 4.012 | 4.012 | 4.012 | 4.009 | 0.09% |
Aug 08, 2025 | 4.009 | 4.009 | 4.032 | 4.009 | -0.58% |
Aug 07, 2025 | 4.032 | 4.032 | 4.037 | 4.032 | -0.11% |
Aug 06, 2025 | 4.037 | 4.037 | 4.047 | 4.037 | -0.24% |
Aug 05, 2025 | 4.047 | 4.047 | 4.047 | 4.035 | 0.29% |
Aug 04, 2025 | 4.035 | 4.035 | 4.035 | 4.024 | 0.27% |
Aug 01, 2025 | 4.024 | 4.024 | 4.096 | 4.024 | -1.75% |
Jul 31, 2025 | 4.096 | 4.096 | 4.096 | 4.089 | 0.15% |
Jul 30, 2025 | 4.089 | 4.089 | 4.137 | 4.089 | -1.16% |
Jul 29, 2025 | 4.137 | 4.137 | 4.137 | 4.104 | 0.80% |
Jul 28, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.02% |
Highest: 4.137 | Lowest: 4.007 | Difference: 0.130 | Average: 4.051 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review