
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.035 | 4.035 | 4.035 | 4.024 | 0.27% |
Aug 01, 2025 | 4.024 | 4.024 | 4.096 | 4.024 | -1.75% |
Jul 31, 2025 | 4.096 | 4.096 | 4.096 | 4.089 | 0.15% |
Jul 30, 2025 | 4.089 | 4.089 | 4.137 | 4.089 | -1.16% |
Jul 29, 2025 | 4.137 | 4.137 | 4.137 | 4.104 | 0.80% |
Jul 28, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.02% |
Jul 25, 2025 | 4.103 | 4.103 | 4.110 | 4.103 | -0.16% |
Jul 24, 2025 | 4.110 | 4.110 | 4.110 | 4.075 | 0.86% |
Jul 23, 2025 | 4.075 | 4.075 | 4.075 | 4.048 | 0.66% |
Jul 22, 2025 | 4.048 | 4.048 | 4.061 | 4.048 | -0.32% |
Jul 21, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | -0.08% |
Jul 18, 2025 | 4.064 | 4.064 | 4.064 | 4.036 | 0.71% |
Jul 17, 2025 | 4.036 | 4.036 | 4.039 | 4.036 | -0.08% |
Jul 16, 2025 | 4.039 | 4.039 | 4.063 | 4.039 | -0.60% |
Jul 15, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.43% |
Jul 14, 2025 | 4.046 | 4.046 | 4.046 | 4.043 | 0.07% |
Jul 11, 2025 | 4.043 | 4.043 | 4.056 | 4.043 | -0.31% |
Jul 10, 2025 | 4.056 | 4.056 | 4.056 | 4.044 | 0.27% |
Jul 09, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 0.96% |
Jul 08, 2025 | 4.006 | 4.006 | 4.007 | 4.006 | -0.02% |
Jul 07, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.15% |
Highest: 4.137 | Lowest: 4.006 | Difference: 0.131 | Average: 4.061 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review