
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 173.480 | 173.480 | 173.480 | 173.440 | 0.02% |
Aug 18, 2025 | 173.440 | 173.440 | 173.440 | 173.420 | 0.01% |
Aug 14, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.03% |
Aug 13, 2025 | 173.370 | 173.370 | 173.370 | 173.240 | 0.08% |
Aug 12, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | 0.05% |
Aug 11, 2025 | 173.150 | 173.150 | 173.150 | 173.010 | 0.08% |
Aug 08, 2025 | 173.010 | 173.010 | 173.010 | 172.980 | 0.02% |
Aug 07, 2025 | 172.980 | 172.980 | 172.980 | 172.980 | 0.01% |
Aug 06, 2025 | 172.960 | 172.960 | 173.030 | 172.960 | -0.04% |
Aug 05, 2025 | 173.030 | 173.030 | 173.030 | 172.890 | 0.08% |
Aug 04, 2025 | 172.890 | 172.890 | 172.890 | 172.700 | 0.11% |
Aug 01, 2025 | 172.700 | 172.700 | 172.700 | 172.670 | 0.02% |
Jul 31, 2025 | 172.670 | 172.670 | 172.740 | 172.670 | -0.04% |
Jul 30, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.03% |
Jul 29, 2025 | 172.690 | 172.690 | 172.690 | 172.650 | 0.02% |
Jul 28, 2025 | 172.650 | 172.650 | 172.650 | 172.560 | 0.05% |
Jul 25, 2025 | 172.560 | 172.560 | 172.560 | 172.480 | 0.05% |
Jul 24, 2025 | 172.480 | 172.480 | 172.480 | 172.370 | 0.06% |
Jul 23, 2025 | 172.370 | 172.370 | 172.370 | 172.300 | 0.04% |
Jul 22, 2025 | 172.300 | 172.300 | 172.300 | 172.120 | 0.10% |
Jul 21, 2025 | 172.120 | 172.120 | 172.120 | 172.020 | 0.06% |
Highest: 173.480 | Lowest: 172.020 | Difference: 1.460 | Average: 172.869 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review