Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.01% |
May 30, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.04% |
May 29, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.49% |
May 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.38% |
May 27, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.09% |
May 24, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.04% |
May 23, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.04% |
May 22, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.02% |
May 21, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.06% |
May 20, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.03% |
May 17, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.41% |
May 16, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.69% |
May 15, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.61% |
May 14, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.01% |
May 13, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.51% |
May 10, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.41% |
May 09, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.02% |
May 08, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.07% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.21% |
May 06, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.12% |
May 03, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.22% |
May 02, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.12% |
May 01, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.06% |
Highest: 9.130 | Lowest: 8.975 | Difference: 0.155 | Average: 9.059 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review