
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 9.114 | 9.114 | 9.114 | 9.108 | 0.07% |
Aug 01, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -5.07% |
Jul 31, 2025 | 9.594 | 9.594 | 9.594 | 9.588 | 0.06% |
Jul 30, 2025 | 9.588 | 9.588 | 9.589 | 9.588 | -0.01% |
Jul 29, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.02% |
Jul 28, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.17% |
Jul 25, 2025 | 9.571 | 9.571 | 9.571 | 9.570 | 0.01% |
Jul 24, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.04% |
Jul 23, 2025 | 9.566 | 9.566 | 9.566 | 9.562 | 0.04% |
Jul 22, 2025 | 9.562 | 9.562 | 9.562 | 9.561 | 0.01% |
Jul 21, 2025 | 9.561 | 9.561 | 9.561 | 9.551 | 0.10% |
Jul 18, 2025 | 9.551 | 9.551 | 9.551 | 9.547 | 0.04% |
Jul 17, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.00% |
Jul 16, 2025 | 9.547 | 9.547 | 9.552 | 9.547 | -0.05% |
Jul 15, 2025 | 9.552 | 9.552 | 9.552 | 9.551 | 0.01% |
Jul 14, 2025 | 9.551 | 9.551 | 9.553 | 9.551 | -0.02% |
Jul 11, 2025 | 9.553 | 9.553 | 9.557 | 9.553 | -0.04% |
Jul 10, 2025 | 9.557 | 9.557 | 9.557 | 9.548 | 0.09% |
Jul 09, 2025 | 9.548 | 9.548 | 9.548 | 9.537 | 0.12% |
Jul 08, 2025 | 9.537 | 9.537 | 9.541 | 9.537 | -0.04% |
Jul 07, 2025 | 9.541 | 9.541 | 9.541 | 9.536 | 0.05% |
Highest: 9.594 | Lowest: 9.108 | Difference: 0.486 | Average: 9.519 | Change %: -4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review