
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.38% |
May 28, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | 0.34% |
May 27, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | 0.66% |
May 23, 2025 | 41.170 | 41.170 | 41.440 | 41.170 | -0.65% |
May 22, 2025 | 41.440 | 41.440 | 41.440 | 41.360 | 0.19% |
May 21, 2025 | 41.360 | 41.360 | 41.620 | 41.360 | -0.62% |
May 20, 2025 | 41.620 | 41.620 | 41.730 | 41.620 | -0.26% |
May 19, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.69% |
May 16, 2025 | 42.020 | 42.020 | 42.020 | 41.820 | 0.48% |
May 15, 2025 | 41.820 | 41.820 | 41.970 | 41.820 | -0.36% |
May 14, 2025 | 41.970 | 41.970 | 41.970 | 41.940 | 0.07% |
May 13, 2025 | 41.940 | 41.940 | 42.190 | 41.940 | -0.59% |
May 12, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | 1.49% |
May 08, 2025 | 41.570 | 41.570 | 41.570 | 41.300 | 0.65% |
May 07, 2025 | 41.300 | 41.300 | 41.300 | 41.030 | 0.66% |
May 06, 2025 | 41.030 | 41.030 | 41.220 | 41.030 | -0.46% |
May 05, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -0.17% |
May 02, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | 0.41% |
Apr 30, 2025 | 41.120 | 41.120 | 41.120 | 41.020 | 0.24% |
Apr 29, 2025 | 41.020 | 41.020 | 41.020 | 40.810 | 0.51% |
Highest: 42.190 | Lowest: 40.810 | Difference: 1.380 | Average: 41.512 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review