
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.860 | 41.860 | 41.960 | 41.860 | -0.24% |
Aug 28, 2025 | 41.960 | 41.960 | 42.060 | 41.960 | -0.24% |
Aug 27, 2025 | 42.060 | 42.060 | 42.060 | 42.030 | 0.07% |
Aug 26, 2025 | 42.030 | 42.030 | 42.110 | 42.030 | -0.19% |
Aug 25, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.98% |
Aug 22, 2025 | 41.700 | 41.700 | 41.910 | 41.700 | -0.50% |
Aug 21, 2025 | 41.910 | 41.910 | 41.910 | 41.790 | 0.29% |
Aug 20, 2025 | 41.790 | 41.790 | 41.820 | 41.790 | -0.07% |
Aug 19, 2025 | 41.820 | 41.820 | 41.820 | 41.760 | 0.14% |
Aug 18, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -0.24% |
Aug 14, 2025 | 41.860 | 41.860 | 41.860 | 41.730 | 0.31% |
Aug 13, 2025 | 41.730 | 41.730 | 41.730 | 41.700 | 0.07% |
Aug 12, 2025 | 41.700 | 41.700 | 41.870 | 41.700 | -0.41% |
Aug 11, 2025 | 41.870 | 41.870 | 41.870 | 41.870 | 0.31% |
Aug 08, 2025 | 41.740 | 41.740 | 41.740 | 41.700 | 0.10% |
Aug 07, 2025 | 41.700 | 41.700 | 41.700 | 41.650 | 0.12% |
Aug 06, 2025 | 41.650 | 41.650 | 41.870 | 41.650 | -0.53% |
Aug 05, 2025 | 41.870 | 41.870 | 41.870 | 41.840 | 0.07% |
Aug 04, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.38% |
Aug 01, 2025 | 41.680 | 41.680 | 42.210 | 41.680 | -1.26% |
Jul 31, 2025 | 42.210 | 42.210 | 42.210 | 42.170 | 0.09% |
Jul 30, 2025 | 42.170 | 42.170 | 42.170 | 41.810 | 0.86% |
Highest: 42.210 | Lowest: 41.650 | Difference: 0.560 | Average: 41.865 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review