
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.740 | 41.740 | 41.740 | 41.700 | 0.10% |
Aug 07, 2025 | 41.700 | 41.700 | 41.700 | 41.650 | 0.12% |
Aug 06, 2025 | 41.650 | 41.650 | 41.870 | 41.650 | -0.53% |
Aug 05, 2025 | 41.870 | 41.870 | 41.870 | 41.840 | 0.07% |
Aug 04, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.38% |
Aug 01, 2025 | 41.680 | 41.680 | 42.210 | 41.680 | -1.26% |
Jul 31, 2025 | 42.210 | 42.210 | 42.210 | 42.170 | 0.09% |
Jul 30, 2025 | 42.170 | 42.170 | 42.170 | 41.810 | 0.86% |
Jul 29, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | 0.43% |
Jul 28, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 1.19% |
Jul 25, 2025 | 41.140 | 41.140 | 41.140 | 41.090 | 0.12% |
Jul 24, 2025 | 41.090 | 41.090 | 41.090 | 41.040 | 0.12% |
Jul 23, 2025 | 41.040 | 41.040 | 41.100 | 41.040 | -0.15% |
Jul 22, 2025 | 41.100 | 41.100 | 41.260 | 41.100 | -0.39% |
Jul 21, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.31% |
Jul 18, 2025 | 41.390 | 41.390 | 41.420 | 41.390 | -0.07% |
Jul 17, 2025 | 41.420 | 41.420 | 41.420 | 41.260 | 0.39% |
Jul 16, 2025 | 41.260 | 41.260 | 41.370 | 41.260 | -0.27% |
Jul 15, 2025 | 41.370 | 41.370 | 41.370 | 41.190 | 0.44% |
Jul 14, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 0.10% |
Jul 11, 2025 | 41.150 | 41.150 | 41.180 | 41.150 | -0.07% |
Jul 10, 2025 | 41.180 | 41.180 | 41.180 | 41.100 | 0.19% |
Jul 09, 2025 | 41.100 | 41.100 | 41.100 | 41.050 | 0.12% |
Highest: 42.210 | Lowest: 41.040 | Difference: 1.170 | Average: 41.478 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review