
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 41.300 | 41.300 | 41.300 | 41.030 | 0.66% |
May 06, 2025 | 41.030 | 41.030 | 41.220 | 41.030 | -0.46% |
May 05, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -0.17% |
May 02, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | 0.41% |
Apr 30, 2025 | 41.120 | 41.120 | 41.120 | 41.020 | 0.24% |
Apr 29, 2025 | 41.020 | 41.020 | 41.020 | 40.810 | 0.51% |
Apr 28, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.32% |
Apr 25, 2025 | 40.940 | 40.940 | 40.940 | 40.730 | 0.52% |
Apr 24, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | -0.17% |
Apr 23, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 1.32% |
Apr 22, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -0.40% |
Apr 17, 2025 | 40.430 | 40.430 | 40.430 | 40.260 | 0.42% |
Apr 16, 2025 | 40.260 | 40.260 | 40.560 | 40.260 | -0.74% |
Apr 15, 2025 | 40.560 | 40.560 | 40.560 | 40.260 | 0.75% |
Apr 14, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.57% |
Apr 11, 2025 | 40.030 | 40.030 | 40.540 | 40.030 | -1.26% |
Apr 10, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | -2.10% |
Apr 09, 2025 | 41.410 | 41.410 | 41.410 | 41.350 | 0.15% |
Apr 08, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | -0.43% |
Apr 07, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.84% |
Highest: 41.530 | Lowest: 40.030 | Difference: 1.500 | Average: 40.845 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review