
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | -0.34% |
May 27, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | 0.91% |
May 23, 2025 | 190.390 | 190.390 | 191.440 | 190.390 | -0.55% |
May 22, 2025 | 191.440 | 191.440 | 191.440 | 191.260 | 0.09% |
May 21, 2025 | 191.260 | 191.260 | 192.560 | 191.260 | -0.68% |
May 20, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | 0.01% |
May 19, 2025 | 192.550 | 192.550 | 192.800 | 192.550 | -0.13% |
May 16, 2025 | 192.800 | 192.800 | 192.800 | 191.950 | 0.44% |
May 15, 2025 | 191.950 | 191.950 | 191.950 | 191.560 | 0.20% |
May 14, 2025 | 191.560 | 191.560 | 191.560 | 191.420 | 0.07% |
May 13, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | -0.05% |
May 12, 2025 | 191.520 | 191.520 | 191.520 | 188.550 | 1.58% |
May 08, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 0.13% |
May 07, 2025 | 188.300 | 188.300 | 188.680 | 188.300 | -0.20% |
May 06, 2025 | 188.680 | 188.680 | 188.730 | 188.680 | -0.03% |
May 05, 2025 | 188.730 | 188.730 | 188.990 | 188.730 | -0.14% |
May 02, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | 0.93% |
Apr 30, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | 0.04% |
Apr 29, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 0.20% |
Apr 28, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | -0.06% |
Highest: 192.800 | Lowest: 186.800 | Difference: 6.000 | Average: 190.276 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review