
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.09% |
Aug 04, 2025 | 191.460 | 191.460 | 191.660 | 191.460 | -0.10% |
Jul 31, 2025 | 191.660 | 191.660 | 192.440 | 191.660 | -0.41% |
Jul 30, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | -0.07% |
Jul 29, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | 0.44% |
Jul 28, 2025 | 191.720 | 191.720 | 191.780 | 191.720 | -0.03% |
Jul 25, 2025 | 191.780 | 191.780 | 191.780 | 191.700 | 0.04% |
Jul 24, 2025 | 191.700 | 191.700 | 191.800 | 191.700 | -0.05% |
Jul 23, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.63% |
Jul 22, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | -0.27% |
Jul 21, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.17% |
Jul 18, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | -0.16% |
Jul 17, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.43% |
Jul 16, 2025 | 190.260 | 190.260 | 190.260 | 189.800 | 0.24% |
Jul 15, 2025 | 189.800 | 189.800 | 191.480 | 189.800 | -0.88% |
Jul 14, 2025 | 191.480 | 191.480 | 191.620 | 191.480 | -0.07% |
Jul 11, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | -0.42% |
Jul 10, 2025 | 192.420 | 192.420 | 192.420 | 191.470 | 0.50% |
Jul 09, 2025 | 191.470 | 191.470 | 191.660 | 191.470 | -0.10% |
Jul 08, 2025 | 191.660 | 191.660 | 191.660 | 191.660 | 0.15% |
Jul 07, 2025 | 191.380 | 191.380 | 192.100 | 191.380 | -0.37% |
Highest: 192.570 | Lowest: 189.800 | Difference: 2.770 | Average: 191.449 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review