
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 11,884.910 | 11,884.910 | 11,884.910 | 11,884.910 | 0.08% |
Jun 06, 2025 | 11,874.880 | 11,874.880 | 11,874.880 | 11,874.880 | -0.04% |
Jun 05, 2025 | 11,879.840 | 11,879.840 | 11,879.840 | 11,877.110 | 0.02% |
Jun 04, 2025 | 11,877.110 | 11,877.110 | 11,877.110 | 11,871.360 | 0.05% |
Jun 03, 2025 | 11,871.360 | 11,871.360 | 11,874.200 | 11,871.360 | -0.02% |
Jun 02, 2025 | 11,874.200 | 11,874.200 | 11,874.200 | 11,869.330 | 0.04% |
May 30, 2025 | 11,869.330 | 11,869.330 | 11,870.820 | 11,869.330 | -0.01% |
May 28, 2025 | 11,870.820 | 11,870.820 | 11,870.820 | 11,870.820 | -0.25% |
May 27, 2025 | 11,901.000 | 11,901.000 | 11,901.000 | 11,901.000 | -0.05% |
May 26, 2025 | 11,906.780 | 11,906.780 | 11,906.780 | 11,904.450 | 0.02% |
May 23, 2025 | 11,904.450 | 11,904.450 | 11,904.450 | 11,904.450 | 0.10% |
May 22, 2025 | 11,892.720 | 11,892.720 | 11,896.850 | 11,892.720 | -0.03% |
May 21, 2025 | 11,896.850 | 11,896.850 | 11,896.850 | 11,888.670 | 0.07% |
May 20, 2025 | 11,888.670 | 11,888.670 | 11,888.670 | 11,880.550 | 0.07% |
May 19, 2025 | 11,880.550 | 11,880.550 | 11,880.550 | 11,875.380 | 0.04% |
May 16, 2025 | 11,875.380 | 11,875.380 | 11,875.380 | 11,872.140 | 0.03% |
May 15, 2025 | 11,872.140 | 11,872.140 | 11,872.140 | 11,869.510 | 0.02% |
May 14, 2025 | 11,869.510 | 11,869.510 | 11,869.510 | 11,869.510 | 0.03% |
May 13, 2025 | 11,865.950 | 11,865.950 | 11,865.950 | 11,865.320 | 0.01% |
May 12, 2025 | 11,865.320 | 11,865.320 | 11,865.320 | 11,860.070 | 0.04% |
Highest: 11,906.780 | Lowest: 11,860.070 | Difference: 46.710 | Average: 11,881.089 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review