
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11,901.090 | 11,901.090 | 11,905.980 | 11,901.090 | -0.04% |
Jul 02, 2025 | 11,905.980 | 11,905.980 | 11,905.980 | 11,904.470 | 0.01% |
Jul 01, 2025 | 11,904.470 | 11,904.470 | 11,904.470 | 11,904.470 | -0.04% |
Jun 30, 2025 | 11,908.650 | 11,908.650 | 11,908.650 | 11,908.650 | 0.03% |
Jun 27, 2025 | 11,905.240 | 11,905.240 | 11,910.350 | 11,905.240 | -0.04% |
Jun 26, 2025 | 11,910.350 | 11,910.350 | 11,910.350 | 11,910.350 | -0.02% |
Jun 25, 2025 | 11,912.660 | 11,912.660 | 11,912.660 | 11,908.430 | 0.04% |
Jun 24, 2025 | 11,908.430 | 11,908.430 | 11,908.430 | 11,908.430 | 0.04% |
Jun 20, 2025 | 11,903.500 | 11,903.500 | 11,903.500 | 11,903.500 | -0.03% |
Jun 19, 2025 | 11,906.490 | 11,906.490 | 11,906.490 | 11,898.370 | 0.07% |
Jun 18, 2025 | 11,898.370 | 11,898.370 | 11,899.320 | 11,898.370 | -0.01% |
Jun 17, 2025 | 11,899.320 | 11,899.320 | 11,899.320 | 11,888.450 | 0.09% |
Jun 16, 2025 | 11,888.450 | 11,888.450 | 11,895.740 | 11,888.450 | -0.06% |
Jun 13, 2025 | 11,895.740 | 11,895.740 | 11,895.740 | 11,885.570 | 0.09% |
Jun 12, 2025 | 11,885.570 | 11,885.570 | 11,885.570 | 11,885.570 | 0.01% |
Jun 11, 2025 | 11,884.860 | 11,884.860 | 11,884.910 | 11,884.860 | -0.00% |
Jun 10, 2025 | 11,884.910 | 11,884.910 | 11,884.910 | 11,884.910 | 0.08% |
Jun 06, 2025 | 11,874.880 | 11,874.880 | 11,874.880 | 11,874.880 | -0.04% |
Jun 05, 2025 | 11,879.840 | 11,879.840 | 11,879.840 | 11,877.110 | 0.02% |
Highest: 11,912.660 | Lowest: 11,874.880 | Difference: 37.780 | Average: 11,897.832 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review