Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,538.320 | 11,538.320 | 11,538.320 | 11,538.320 | 0.12% |
May 15, 2024 | 11,525.021 | 11,525.021 | 11,525.021 | 11,525.021 | -0.06% |
May 14, 2024 | 11,531.433 | 11,531.433 | 11,531.433 | 11,531.433 | 0.01% |
May 13, 2024 | 11,529.729 | 11,529.729 | 11,529.729 | 11,529.729 | 0.09% |
May 10, 2024 | 11,519.397 | 11,519.397 | 11,519.397 | 11,519.397 | 0.02% |
May 08, 2024 | 11,517.055 | 11,517.055 | 11,517.055 | 11,517.055 | -0.03% |
May 07, 2024 | 11,520.138 | 11,520.138 | 11,520.138 | 11,520.138 | 0.04% |
May 06, 2024 | 11,515.077 | 11,515.077 | 11,515.077 | 11,515.077 | 0.06% |
May 03, 2024 | 11,508.229 | 11,508.229 | 11,508.229 | 11,508.229 | -0.08% |
May 02, 2024 | 11,517.249 | 11,517.249 | 11,517.249 | 11,517.249 | 0.00% |
Apr 30, 2024 | 11,516.901 | 11,516.901 | 11,516.901 | 11,516.901 | 0.13% |
Apr 29, 2024 | 11,501.532 | 11,501.532 | 11,501.532 | 11,501.532 | -0.01% |
Apr 26, 2024 | 11,502.841 | 11,502.841 | 11,502.841 | 11,502.841 | -0.31% |
May 16, 2024 | 11,538.320 | 11,538.320 | 11,538.320 | 11,538.320 | 0.12% |
May 15, 2024 | 11,525.021 | 11,525.021 | 11,525.021 | 11,525.021 | -0.06% |
May 14, 2024 | 11,531.433 | 11,531.433 | 11,531.433 | 11,531.433 | 0.01% |
May 13, 2024 | 11,529.729 | 11,529.729 | 11,529.729 | 11,529.729 | 0.09% |
May 10, 2024 | 11,519.397 | 11,519.397 | 11,519.397 | 11,519.397 | 0.02% |
May 08, 2024 | 11,517.055 | 11,517.055 | 11,517.055 | 11,517.055 | -0.03% |
May 07, 2024 | 11,520.138 | 11,520.138 | 11,520.138 | 11,520.138 | 0.04% |
May 06, 2024 | 11,515.077 | 11,515.077 | 11,515.077 | 11,515.077 | 0.06% |
May 03, 2024 | 11,508.229 | 11,508.229 | 11,508.229 | 11,508.229 | -0.08% |
May 02, 2024 | 11,517.249 | 11,517.249 | 11,517.249 | 11,517.249 | 0.00% |
Apr 30, 2024 | 11,516.901 | 11,516.901 | 11,516.901 | 11,516.901 | 0.13% |
Apr 29, 2024 | 11,501.532 | 11,501.532 | 11,501.532 | 11,501.532 | -0.01% |
Apr 26, 2024 | 11,502.841 | 11,502.841 | 11,502.841 | 11,502.841 | -0.09% |
Apr 25, 2024 | 11,512.643 | 11,512.643 | 11,512.643 | 11,512.643 | 0.04% |
Apr 24, 2024 | 11,507.604 | 11,507.604 | 11,507.604 | 11,507.604 | 0.07% |
Apr 23, 2024 | 11,499.062 | 11,499.062 | 11,499.062 | 11,499.062 | -0.09% |
Apr 22, 2024 | 11,509.055 | 11,509.055 | 11,509.055 | 11,509.055 | 0.03% |
Highest: 11,538.320 | Lowest: 11,499.062 | Difference: 39.259 | Average: 11,517.140 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review