
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11,944.320 | 11,944.320 | 11,944.320 | 11,940.900 | 0.03% |
Jul 28, 2025 | 11,940.900 | 11,940.900 | 11,940.900 | 11,940.900 | 0.08% |
Jul 25, 2025 | 11,931.580 | 11,931.580 | 11,931.580 | 11,931.580 | 0.02% |
Jul 24, 2025 | 11,929.560 | 11,929.560 | 11,929.560 | 11,922.610 | 0.06% |
Jul 23, 2025 | 11,922.610 | 11,922.610 | 11,931.630 | 11,922.610 | -0.08% |
Jul 22, 2025 | 11,931.630 | 11,931.630 | 11,931.630 | 11,927.070 | 0.04% |
Jul 21, 2025 | 11,927.070 | 11,927.070 | 11,927.070 | 11,916.450 | 0.09% |
Jul 18, 2025 | 11,916.450 | 11,916.450 | 11,916.450 | 11,915.940 | 0.00% |
Jul 17, 2025 | 11,915.940 | 11,915.940 | 11,915.940 | 11,915.940 | -0.04% |
Jul 16, 2025 | 11,921.070 | 11,921.070 | 11,921.070 | 11,916.090 | 0.04% |
Jul 15, 2025 | 11,916.090 | 11,916.090 | 11,916.090 | 11,909.310 | 0.06% |
Jul 14, 2025 | 11,909.310 | 11,909.310 | 11,914.390 | 11,909.310 | -0.04% |
Jul 11, 2025 | 11,914.390 | 11,914.390 | 11,914.390 | 11,910.050 | 0.04% |
Jul 10, 2025 | 11,910.050 | 11,910.050 | 11,911.450 | 11,910.050 | -0.01% |
Jul 09, 2025 | 11,911.450 | 11,911.450 | 11,911.450 | 11,911.450 | -0.02% |
Jul 08, 2025 | 11,913.800 | 11,913.800 | 11,916.080 | 11,913.800 | -0.02% |
Jul 07, 2025 | 11,916.080 | 11,916.080 | 11,916.080 | 11,905.540 | 0.09% |
Jul 04, 2025 | 11,905.540 | 11,905.540 | 11,905.540 | 11,901.090 | 0.04% |
Jul 03, 2025 | 11,901.090 | 11,901.090 | 11,905.980 | 11,901.090 | -0.04% |
Jul 02, 2025 | 11,905.980 | 11,905.980 | 11,905.980 | 11,904.470 | 0.01% |
Jul 01, 2025 | 11,904.470 | 11,904.470 | 11,904.470 | 11,904.470 | -0.04% |
Highest: 11,944.320 | Lowest: 11,901.090 | Difference: 43.230 | Average: 11,918.542 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review