
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 138.250 | 138.250 | 138.250 | 137.910 | 0.25% |
Aug 01, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.39% |
Jul 31, 2025 | 138.450 | 138.450 | 139.410 | 138.450 | -0.69% |
Jul 30, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.34% |
Jul 29, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.55% |
Jul 28, 2025 | 140.660 | 140.660 | 140.660 | 140.470 | 0.14% |
Jul 25, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | -0.23% |
Jul 24, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.13% |
Jul 23, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.37% |
Jul 22, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.19% |
Jul 21, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.14% |
Jul 18, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.06% |
Jul 17, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | -0.01% |
Jul 16, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.10% |
Jul 15, 2025 | 139.700 | 139.700 | 139.700 | 139.620 | 0.06% |
Jul 14, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | -0.24% |
Jul 11, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -0.01% |
Jul 10, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.16% |
Jul 09, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.01% |
Jul 08, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | -0.11% |
Jul 07, 2025 | 140.330 | 140.330 | 140.720 | 140.330 | -0.28% |
Highest: 140.800 | Lowest: 137.910 | Difference: 2.890 | Average: 139.766 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review