
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -0.27% |
Aug 25, 2025 | 138.100 | 138.100 | 138.100 | 137.100 | 0.73% |
Aug 22, 2025 | 137.100 | 137.100 | 137.100 | 137.010 | 0.07% |
Aug 21, 2025 | 137.010 | 137.010 | 137.560 | 137.010 | -0.40% |
Aug 20, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.01% |
Aug 19, 2025 | 137.550 | 137.550 | 137.550 | 137.350 | 0.15% |
Aug 18, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.17% |
Aug 15, 2025 | 137.590 | 137.590 | 137.590 | 137.130 | 0.34% |
Aug 14, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.01% |
Aug 13, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.48% |
Aug 12, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | -0.43% |
Aug 11, 2025 | 137.050 | 137.050 | 137.790 | 137.050 | -0.54% |
Aug 08, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | -0.28% |
Aug 07, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.09% |
Aug 06, 2025 | 138.050 | 138.050 | 138.350 | 138.050 | -0.22% |
Aug 05, 2025 | 138.350 | 138.350 | 138.350 | 138.250 | 0.07% |
Aug 04, 2025 | 138.250 | 138.250 | 138.250 | 137.910 | 0.25% |
Aug 01, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.39% |
Jul 31, 2025 | 138.450 | 138.450 | 139.410 | 138.450 | -0.69% |
Jul 30, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.34% |
Jul 29, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.55% |
Jul 28, 2025 | 140.660 | 140.660 | 140.660 | 140.470 | 0.14% |
Highest: 140.660 | Lowest: 136.460 | Difference: 4.200 | Average: 137.940 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review