
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 144.240 | 144.240 | 144.240 | 143.860 | 0.26% |
Oct 20, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.37% |
Oct 17, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.40% |
Oct 16, 2025 | 143.900 | 143.900 | 143.900 | 143.160 | 0.52% |
Oct 15, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.77% |
Oct 14, 2025 | 142.070 | 142.070 | 142.220 | 142.070 | -0.11% |
Oct 13, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.06% |
Oct 10, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | -0.22% |
Oct 09, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | -0.09% |
Oct 08, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | -0.04% |
Oct 07, 2025 | 142.640 | 142.640 | 142.640 | 142.470 | 0.12% |
Oct 06, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -0.18% |
Oct 03, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.30% |
Oct 02, 2025 | 142.290 | 142.290 | 142.290 | 141.880 | 0.29% |
Oct 01, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.69% |
Sep 30, 2025 | 140.910 | 140.910 | 140.910 | 140.740 | 0.12% |
Sep 29, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.75% |
Sep 26, 2025 | 139.690 | 139.690 | 140.120 | 139.690 | -0.31% |
Sep 25, 2025 | 140.120 | 140.120 | 140.870 | 140.120 | -0.53% |
Sep 24, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.33% |
Sep 23, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.26% |
Highest: 144.240 | Lowest: 139.690 | Difference: 4.550 | Average: 142.173 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review