Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.59% |
Dec 20, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.99% |
Dec 19, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.94% |
Dec 18, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.39% |
Dec 17, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.44% |
Dec 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.01% |
Dec 13, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.31% |
Dec 12, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.09% |
Dec 11, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.10% |
Dec 10, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.03% |
Dec 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.05% |
Dec 06, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.26% |
Dec 05, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.27% |
Dec 04, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.04% |
Dec 03, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.05% |
Dec 02, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.48% |
Nov 29, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.33% |
Nov 28, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.59% |
Nov 27, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.04% |
Nov 26, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.02% |
Nov 25, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.53% |
Highest: 147.390 | Lowest: 144.230 | Difference: 3.160 | Average: 146.145 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review