| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.92 | 7.84 | 7.96 | 7.78 | +1.02% | 187.1M | 7.92+1.02% | 08:59:59 | |
3988 Bank of China Ltd H | 4.51 | 4.48 | 4.55 | 4.43 | +0.67% | 179.68M | 4.51+0.67% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.22 | 6.164 | 6.27 | 6.10 | +0.91% | 155.87M | 6.22+0.91% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.50 | 4.51 | 4.54 | 4.47 | -0.22% | 96.65M | 4.50-0.22% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.85 | 5.79 | 5.88 | 5.78 | +1.04% | 93.21M | 5.85+1.04% | 08:59:59 |
| Name | Price |
|---|---|
1288 Agricultural Bank Of China | 5.85+0.06+1.04% |
0939 China Construction Bank | 7.92+0.080+1.02% |
1398 Industrial Commercial Bank of China ltd | 6.22+0.056+0.91% |
2588 Boc Aviation | 74.00+0.65+0.89% |
2388 BOC Hong Kong | 37.22+0.32+0.87% |
| Name | Price |
|---|---|
1258 China Nonferrous Mining | 16.05-0.710-4.24% |
0598 Sinotrans Ltd | 5.30-0.140-2.57% |
0297 Sinofert Holdings | 1.57-0.040-2.48% |
0670 China Eastern Airlines | 4.79-0.06-1.24% |
2600 Aluminum Corp Of China | 11.10-0.110-0.98% |