Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.43 | 4.39 | 4.47 | 4.39 | +0.91% | 261.04M | 4.43+0.91% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5.93 | 5.88 | 5.97 | 5.86 | +0.85% | 171.73M | 5.93+0.85% | 08:59:59 | |
0939 China Construction Bank Corp | 7.75 | 7.71 | 7.80 | 7.67 | +0.52% | 163.55M | 7.75+0.52% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.41 | 4.36 | 4.42 | 4.34 | +1.15% | 115.69M | 4.41+1.15% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.46 | 5.41 | 5.50 | 5.37 | +0.92% | 106.91M | 5.46+0.92% | 08:59:59 |
Name | Price |
---|---|
2388 BOC Hong Kong | 36.84+0.62+1.71 |
0998 China Citic Bank | 7.35+0.09+1.24 |
0386 China Petrol & Chemical H | 4.41+0.05+1.15 |
2357 AviChina | 4.50+0.05+1.12 |
3328 Bank of Communications | 6.91+0.070+1.02 |
Name | Price |
---|---|
0135 Kunlun Energy | 7.34-0.310-4.05 |
3311 China State Construction Int | 11.47-0.34-2.88 |
2666 Genertec Universal Medical | 5.96-0.13-2.13 |
3996 China Energy Engineering | 1.28-0.020-1.54 |
0728 China Telecom | 6.24-0.08-1.27 |