Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.07 | 8.19 | 8.16 | 8.01 | -1.47% | 201.3M | 8.07-1.47% | 07:19:49 | |
3996 China Energy Engineering Corp Ltd | 1.30 | 1.33 | 1.34 | 1.28 | -2.26% | 177.85M | 1.30-2.26% | 07:20:28 | |
3988 Bank of China Ltd H | 4.56 | 4.58 | 4.57 | 4.53 | -0.44% | 140.58M | 4.56-0.44% | 07:17:23 | |
1398 Industrial and Commercial Bank of China | 6.04 | 6.05 | 6.05 | 5.99 | -0.17% | 106.89M | 6.04-0.17% | 07:20:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.73 | 4.72 | 4.60 | -2.33% | 91.82M | 4.62-2.33% | 07:13:48 |
Name | Price |
---|---|
1398 Industrial Commercial Bank of China ltd | 6.04-0.010-0.17% |
0998 China Citic Bank | 7.31-0.03-0.41% |
3988 Bank of China H | 4.56-0.020-0.44% |
0728 China Telecom | 6.01-0.04-0.66% |
0257 China Everbright Environment Group | 4.20-0.03-0.71% |
Name | Price |
---|---|
1610 COFCO Meat | 1.74-0.080-4.40% |
0688 China Overseas | 13.50-0.70-4.93% |
0934 Sinopec Kantons | 4.42-0.20-4.33% |
2600 Aluminum Corp Of China | 6.29-0.210-3.23% |
0135 Kunlun Energy | 7.56-0.240-3.08% |