
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | -0.35% |
Aug 27, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.87% |
Aug 26, 2025 | 40.110 | 40.110 | 40.190 | 40.110 | -0.20% |
Aug 25, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.40% |
Aug 22, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.48% |
Aug 21, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.63% |
Aug 20, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | -0.70% |
Aug 19, 2025 | 39.870 | 39.870 | 40.040 | 39.870 | -0.42% |
Aug 18, 2025 | 40.040 | 40.040 | 40.040 | 39.960 | 0.20% |
Aug 15, 2025 | 39.960 | 39.960 | 40.070 | 39.960 | -0.27% |
Aug 14, 2025 | 40.070 | 40.070 | 40.070 | 39.670 | 1.01% |
Aug 13, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.05% |
Aug 12, 2025 | 39.690 | 39.690 | 39.700 | 39.690 | -0.03% |
Aug 11, 2025 | 39.700 | 39.700 | 39.700 | 39.420 | 0.71% |
Aug 08, 2025 | 39.420 | 39.420 | 39.420 | 39.330 | 0.23% |
Aug 07, 2025 | 39.330 | 39.330 | 39.330 | 39.180 | 0.38% |
Aug 06, 2025 | 39.180 | 39.180 | 39.260 | 39.180 | -0.20% |
Aug 05, 2025 | 39.260 | 39.260 | 39.510 | 39.260 | -0.63% |
Aug 04, 2025 | 39.510 | 39.510 | 39.510 | 39.150 | 0.92% |
Aug 01, 2025 | 39.150 | 39.150 | 40.680 | 39.150 | -3.76% |
Jul 31, 2025 | 40.680 | 40.680 | 40.680 | 40.340 | 0.84% |
Jul 30, 2025 | 40.340 | 40.340 | 40.340 | 40.070 | 0.67% |
Jul 29, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.38% |
Highest: 40.680 | Lowest: 39.150 | Difference: 1.530 | Average: 39.847 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review