
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 34.080 | 34.080 | 35.390 | 34.080 | -3.70% |
Apr 18, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.00% |
Apr 17, 2025 | 35.390 | 35.390 | 35.960 | 35.390 | -1.59% |
Apr 16, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -1.21% |
Apr 15, 2025 | 36.400 | 36.400 | 36.400 | 35.980 | 1.17% |
Apr 14, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 1.70% |
Apr 11, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.45% |
Apr 10, 2025 | 35.540 | 35.540 | 35.540 | 34.370 | 3.40% |
Apr 09, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -5.29% |
Apr 08, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 2.43% |
Apr 07, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -1.58% |
Apr 04, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -4.59% |
Apr 03, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -4.72% |
Apr 02, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.23% |
Apr 01, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 1.17% |
Mar 31, 2025 | 39.230 | 39.230 | 39.300 | 39.230 | -0.18% |
Mar 28, 2025 | 39.300 | 39.300 | 39.960 | 39.300 | -1.65% |
Mar 27, 2025 | 39.960 | 39.960 | 40.280 | 39.960 | -0.79% |
Mar 26, 2025 | 40.280 | 40.280 | 40.530 | 40.280 | -0.62% |
Mar 25, 2025 | 40.530 | 40.530 | 40.530 | 40.410 | 0.30% |
Mar 24, 2025 | 40.410 | 40.410 | 40.410 | 39.720 | 1.74% |
Highest: 40.530 | Lowest: 34.080 | Difference: 6.450 | Average: 37.283 | Change %: -14.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review