
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 77.320 | 77.320 | 77.320 | 76.910 | 0.53% |
Aug 07, 2025 | 76.910 | 76.910 | 76.910 | 76.420 | 0.64% |
Aug 06, 2025 | 76.420 | 76.420 | 76.420 | 75.940 | 0.63% |
Aug 05, 2025 | 75.940 | 75.940 | 75.940 | 75.690 | 0.33% |
Aug 04, 2025 | 75.690 | 75.690 | 75.690 | 74.740 | 1.27% |
Aug 01, 2025 | 74.740 | 74.740 | 76.080 | 74.740 | -1.76% |
Jul 31, 2025 | 76.080 | 76.080 | 76.230 | 76.080 | -0.20% |
Jul 30, 2025 | 76.230 | 76.230 | 76.290 | 76.230 | -0.08% |
Jul 29, 2025 | 76.290 | 76.290 | 76.290 | 75.880 | 0.54% |
Jul 28, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.08% |
Jul 25, 2025 | 75.820 | 75.820 | 75.990 | 75.820 | -0.22% |
Jul 24, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | 1.01% |
Jul 23, 2025 | 75.230 | 75.230 | 75.230 | 75.130 | 0.13% |
Jul 22, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.17% |
Jul 21, 2025 | 75.000 | 75.000 | 75.000 | 74.920 | 0.11% |
Jul 18, 2025 | 74.920 | 74.920 | 74.960 | 74.920 | -0.05% |
Jul 17, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.55% |
Jul 16, 2025 | 74.550 | 74.550 | 74.550 | 74.540 | 0.01% |
Jul 15, 2025 | 74.540 | 74.540 | 75.010 | 74.540 | -0.63% |
Jul 14, 2025 | 75.010 | 75.010 | 75.010 | 74.990 | 0.03% |
Jul 11, 2025 | 74.990 | 74.990 | 75.440 | 74.990 | -0.60% |
Jul 10, 2025 | 75.440 | 75.440 | 75.790 | 75.440 | -0.46% |
Jul 09, 2025 | 75.790 | 75.790 | 75.790 | 74.910 | 1.17% |
Highest: 77.320 | Lowest: 74.540 | Difference: 2.780 | Average: 75.603 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review