
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.17% |
Aug 27, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.69% |
Aug 26, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | -0.20% |
Aug 25, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -0.40% |
Aug 22, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | 0.74% |
Aug 21, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | -0.54% |
Aug 20, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.13% |
Aug 19, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.27% |
Aug 18, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 0.62% |
Aug 14, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.01% |
Aug 13, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.62% |
Aug 12, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.27% |
Aug 11, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | -0.02% |
Aug 08, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.10% |
Aug 07, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.47% |
Aug 06, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -0.76% |
Aug 05, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | -0.75% |
Aug 04, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 1.11% |
Aug 01, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | -2.16% |
Jul 31, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.49% |
Highest: 123.430 | Lowest: 120.070 | Difference: 3.360 | Average: 122.001 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review