
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -0.76% |
Aug 05, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | -0.75% |
Aug 04, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 1.11% |
Aug 01, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | -2.16% |
Jul 31, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.49% |
Jul 30, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.51% |
Jul 29, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.06% |
Jul 28, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.36% |
Jul 25, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.36% |
Jul 24, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | 0.20% |
Jul 23, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.97% |
Jul 22, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | 0.15% |
Jul 21, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.25% |
Jul 18, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | -0.87% |
Jul 17, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.90% |
Jul 16, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | -0.32% |
Jul 15, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | 0.02% |
Jul 14, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.02% |
Jul 11, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -1.14% |
Jul 10, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | 0.58% |
Jul 09, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | -0.01% |
Jul 08, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.32% |
Highest: 124.560 | Lowest: 120.070 | Difference: 4.490 | Average: 122.840 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review