
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.35% |
Jun 04, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | 0.59% |
Jun 03, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.29% |
Jun 02, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.70% |
May 30, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.16% |
May 28, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.59% |
May 27, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 1.08% |
May 26, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.25% |
May 23, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | -0.82% |
May 22, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.01% |
May 21, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -1.14% |
May 20, 2025 | 126.490 | 126.490 | 126.490 | 126.490 | -0.02% |
May 19, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | -0.38% |
May 16, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 0.62% |
May 15, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.73% |
May 14, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | -0.43% |
May 13, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.01% |
May 12, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 2.93% |
May 08, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 1.12% |
May 07, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 0.16% |
May 06, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.82% |
Highest: 126.990 | Lowest: 120.710 | Difference: 6.280 | Average: 124.789 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review