
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -0.49% |
Jul 24, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | 0.33% |
Jul 23, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 1.15% |
Jul 22, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | -1.41% |
Jul 21, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.59% |
Jul 18, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | 1.53% |
Jul 17, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | -0.13% |
Jul 16, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.13% |
Jul 15, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 1.21% |
Jul 14, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | -1.22% |
Jul 11, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.05% |
Jul 10, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 0.70% |
Jul 09, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 1.30% |
Jul 08, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | -0.08% |
Jul 07, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -1.46% |
Jul 04, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -0.62% |
Jul 03, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 1.66% |
Jul 02, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 1.06% |
Jul 01, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 1.21% |
Jun 30, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -1.82% |
Highest: 39.190 | Lowest: 37.180 | Difference: 2.010 | Average: 38.415 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review