
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.36% |
Aug 28, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.36% |
Aug 27, 2025 | 41.690 | 41.690 | 41.690 | 41.600 | 0.22% |
Aug 26, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -0.10% |
Aug 25, 2025 | 41.640 | 41.640 | 41.640 | 40.980 | 1.61% |
Aug 22, 2025 | 40.980 | 40.980 | 40.980 | 40.860 | 0.29% |
Aug 21, 2025 | 40.860 | 40.860 | 40.860 | 40.700 | 0.39% |
Aug 20, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | -2.58% |
Aug 19, 2025 | 41.780 | 41.780 | 41.850 | 41.780 | -0.17% |
Aug 18, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -0.26% |
Aug 15, 2025 | 41.960 | 41.960 | 42.120 | 41.960 | -0.38% |
Aug 14, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | -0.64% |
Aug 13, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | 1.29% |
Aug 12, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -0.12% |
Aug 11, 2025 | 41.900 | 41.900 | 41.900 | 41.780 | 0.29% |
Aug 08, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -0.41% |
Aug 07, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 1.82% |
Aug 06, 2025 | 41.200 | 41.200 | 41.440 | 41.200 | -0.58% |
Aug 05, 2025 | 41.440 | 41.440 | 41.440 | 41.120 | 0.78% |
Aug 04, 2025 | 41.120 | 41.120 | 41.120 | 40.430 | 1.71% |
Aug 01, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -3.44% |
Jul 31, 2025 | 41.870 | 41.870 | 41.870 | 41.090 | 1.90% |
Jul 30, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | -0.48% |
Highest: 42.390 | Lowest: 40.430 | Difference: 1.960 | Average: 41.553 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review