
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 573.350 | 573.350 | 573.350 | 573.350 | -0.20% |
May 19, 2025 | 574.480 | 574.480 | 574.480 | 574.480 | -0.44% |
May 16, 2025 | 576.990 | 576.990 | 576.990 | 572.950 | 0.71% |
May 15, 2025 | 572.950 | 572.950 | 572.950 | 572.950 | 0.46% |
May 14, 2025 | 570.300 | 570.300 | 571.690 | 570.300 | -0.24% |
May 13, 2025 | 571.690 | 571.690 | 571.690 | 571.690 | -0.04% |
May 12, 2025 | 571.930 | 571.930 | 571.930 | 550.990 | 3.80% |
May 09, 2025 | 550.990 | 550.990 | 550.990 | 550.990 | -0.08% |
May 08, 2025 | 551.430 | 551.430 | 551.430 | 551.430 | 1.36% |
May 07, 2025 | 544.030 | 544.030 | 544.030 | 543.770 | 0.05% |
May 06, 2025 | 543.770 | 543.770 | 543.770 | 543.770 | -0.63% |
May 05, 2025 | 547.190 | 547.190 | 547.980 | 547.190 | -0.14% |
May 02, 2025 | 547.980 | 547.980 | 547.980 | 543.690 | 0.79% |
May 01, 2025 | 543.690 | 543.690 | 543.690 | 534.050 | 1.20% |
Apr 30, 2025 | 537.230 | 537.230 | 537.230 | 534.050 | 0.60% |
Apr 29, 2025 | 534.050 | 534.050 | 534.050 | 534.050 | 0.10% |
Apr 28, 2025 | 533.540 | 533.540 | 533.540 | 533.540 | -0.26% |
Apr 25, 2025 | 534.930 | 534.930 | 534.930 | 534.930 | 0.66% |
Apr 24, 2025 | 531.410 | 531.410 | 531.410 | 531.410 | 1.64% |
Apr 23, 2025 | 522.850 | 522.850 | 522.850 | 522.850 | 2.40% |
Apr 22, 2025 | 510.600 | 510.600 | 510.600 | 510.600 | -0.98% |
Highest: 576.990 | Lowest: 510.600 | Difference: 66.390 | Average: 549.780 | Change %: 11.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review