
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 537.230 | 537.230 | 537.230 | 534.050 | 0.60% |
Apr 29, 2025 | 534.050 | 534.050 | 534.050 | 534.050 | 0.10% |
Apr 28, 2025 | 533.540 | 533.540 | 533.540 | 533.540 | -0.26% |
Apr 25, 2025 | 534.930 | 534.930 | 534.930 | 534.930 | 0.66% |
Apr 24, 2025 | 531.410 | 531.410 | 531.410 | 531.410 | 1.64% |
Apr 23, 2025 | 522.850 | 522.850 | 522.850 | 522.850 | 2.40% |
Apr 22, 2025 | 510.600 | 510.600 | 510.600 | 510.600 | -0.98% |
Apr 17, 2025 | 515.660 | 515.660 | 516.460 | 515.660 | -0.15% |
Apr 16, 2025 | 516.460 | 516.460 | 516.460 | 516.460 | -2.15% |
Apr 15, 2025 | 527.810 | 527.810 | 527.810 | 527.810 | 0.76% |
Apr 14, 2025 | 523.850 | 523.850 | 523.850 | 518.570 | 1.02% |
Apr 11, 2025 | 518.570 | 518.570 | 518.570 | 518.570 | 0.17% |
Apr 10, 2025 | 517.690 | 517.690 | 529.870 | 517.690 | -2.30% |
Apr 09, 2025 | 529.870 | 529.870 | 529.870 | 529.870 | 5.28% |
Apr 08, 2025 | 503.300 | 503.300 | 503.300 | 503.300 | -0.01% |
Apr 07, 2025 | 503.350 | 503.350 | 509.310 | 503.350 | -1.17% |
Apr 04, 2025 | 509.310 | 509.310 | 509.310 | 509.310 | -4.54% |
Apr 03, 2025 | 533.510 | 533.510 | 564.080 | 533.510 | -5.42% |
Apr 02, 2025 | 564.080 | 564.080 | 564.080 | 564.080 | 0.29% |
Apr 01, 2025 | 562.460 | 562.460 | 562.460 | 562.460 | 0.46% |
Highest: 564.080 | Lowest: 503.300 | Difference: 60.780 | Average: 526.526 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review