
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.38% |
Apr 23, 2025 | 96.310 | 96.310 | 96.310 | 94.810 | 1.58% |
Apr 22, 2025 | 94.810 | 94.810 | 95.180 | 94.810 | -0.39% |
Apr 17, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.03% |
Apr 16, 2025 | 95.150 | 95.150 | 96.010 | 95.150 | -0.90% |
Apr 15, 2025 | 96.010 | 96.010 | 96.010 | 95.480 | 0.56% |
Apr 14, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 1.21% |
Apr 11, 2025 | 94.340 | 94.340 | 94.540 | 94.340 | -0.21% |
Apr 10, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -1.14% |
Apr 09, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 1.52% |
Apr 08, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.29% |
Apr 07, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -1.62% |
Apr 04, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -4.09% |
Apr 03, 2025 | 99.550 | 99.550 | 103.520 | 99.550 | -3.84% |
Apr 02, 2025 | 103.520 | 103.520 | 103.520 | 103.520 | -0.22% |
Apr 01, 2025 | 103.750 | 103.750 | 103.750 | 103.680 | 0.07% |
Mar 31, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.37% |
Mar 28, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.91% |
Mar 27, 2025 | 104.250 | 104.250 | 104.710 | 104.250 | -0.44% |
Mar 26, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.34% |
Highest: 104.710 | Lowest: 93.930 | Difference: 10.780 | Average: 98.025 | Change %: -7.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review