
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -0.39% |
Jul 30, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.21% |
Jul 29, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | 0.79% |
Jul 28, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | -0.02% |
Jul 25, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.28% |
Jul 24, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | -0.30% |
Jul 23, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.79% |
Jul 22, 2025 | 97.350 | 97.350 | 97.350 | 96.960 | 0.40% |
Jul 21, 2025 | 96.960 | 96.960 | 97.180 | 96.960 | -0.23% |
Jul 18, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.66% |
Jul 17, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.54% |
Jul 16, 2025 | 97.300 | 97.300 | 97.300 | 96.970 | 0.34% |
Jul 15, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.71% |
Jul 14, 2025 | 97.660 | 97.660 | 97.700 | 97.660 | -0.04% |
Jul 11, 2025 | 97.700 | 97.700 | 98.440 | 97.700 | -0.75% |
Jul 10, 2025 | 98.440 | 98.440 | 98.440 | 98.440 | 0.66% |
Jul 09, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.20% |
Jul 08, 2025 | 97.590 | 97.590 | 97.590 | 97.230 | 0.37% |
Jul 07, 2025 | 97.230 | 97.230 | 97.720 | 97.230 | -0.50% |
Jul 04, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.21% |
Highest: 98.850 | Lowest: 96.960 | Difference: 1.890 | Average: 97.780 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review