
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.38% |
Jun 02, 2025 | 99.210 | 99.210 | 99.780 | 99.210 | -0.57% |
May 30, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.26% |
May 28, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | -0.44% |
May 27, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.99% |
May 26, 2025 | 98.980 | 98.980 | 99.010 | 98.980 | -0.03% |
May 23, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | -0.76% |
May 22, 2025 | 99.770 | 99.770 | 100.080 | 99.770 | -0.31% |
May 21, 2025 | 100.080 | 100.080 | 101.800 | 100.080 | -1.69% |
May 20, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.20% |
May 19, 2025 | 101.600 | 101.600 | 101.840 | 101.600 | -0.24% |
May 16, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 1.01% |
May 15, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | 0.92% |
May 14, 2025 | 99.900 | 99.900 | 100.630 | 99.900 | -0.73% |
May 13, 2025 | 100.630 | 100.630 | 100.630 | 100.630 | -1.11% |
May 12, 2025 | 101.760 | 101.760 | 101.760 | 99.520 | 2.25% |
May 09, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | 0.24% |
May 08, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.69% |
May 07, 2025 | 98.600 | 98.600 | 98.600 | 98.600 | -0.01% |
May 06, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | -0.55% |
May 05, 2025 | 99.160 | 99.160 | 99.230 | 99.160 | -0.07% |
Highest: 101.840 | Lowest: 98.600 | Difference: 3.240 | Average: 99.972 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review