
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 103.750 | 103.750 | 103.750 | 103.680 | 0.07% |
Mar 31, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.37% |
Mar 28, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.91% |
Mar 27, 2025 | 104.250 | 104.250 | 104.710 | 104.250 | -0.44% |
Mar 26, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.34% |
Mar 25, 2025 | 104.360 | 104.360 | 104.610 | 104.360 | -0.24% |
Mar 24, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.45% |
Mar 21, 2025 | 104.140 | 104.140 | 104.400 | 104.140 | -0.25% |
Mar 20, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | 0.07% |
Mar 19, 2025 | 104.330 | 104.330 | 104.330 | 103.720 | 0.59% |
Mar 18, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.06% |
Mar 17, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 0.78% |
Mar 14, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | 1.14% |
Mar 13, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.29% |
Mar 12, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | -0.25% |
Mar 11, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -2.13% |
Mar 10, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | -0.75% |
Mar 07, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | -0.04% |
Mar 06, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.09% |
Mar 05, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | -1.00% |
Mar 04, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -1.82% |
Mar 03, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.58% |
Highest: 107.630 | Lowest: 101.410 | Difference: 6.220 | Average: 103.985 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review