
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.512 | 33.512 | 33.512 | 33.512 | 0.16% |
May 28, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | 0.01% |
May 27, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | 0.01% |
May 26, 2025 | 33.447 | 33.447 | 33.447 | 33.391 | 0.00% |
May 23, 2025 | 33.446 | 33.446 | 33.446 | 33.446 | 0.16% |
May 22, 2025 | 33.391 | 33.391 | 33.391 | 33.391 | 0.07% |
May 21, 2025 | 33.367 | 33.367 | 33.398 | 33.367 | -0.09% |
May 20, 2025 | 33.398 | 33.398 | 33.398 | 33.395 | 0.01% |
May 19, 2025 | 33.395 | 33.395 | 33.395 | 33.378 | 0.05% |
May 16, 2025 | 33.378 | 33.378 | 33.378 | 33.343 | 0.10% |
May 15, 2025 | 33.343 | 33.343 | 33.343 | 33.343 | 0.21% |
May 14, 2025 | 33.272 | 33.272 | 33.287 | 33.272 | -0.05% |
May 13, 2025 | 33.287 | 33.287 | 33.300 | 33.287 | -0.04% |
May 12, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.40% |
May 08, 2025 | 33.435 | 33.435 | 33.435 | 33.435 | -0.10% |
May 07, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.12% |
May 06, 2025 | 33.429 | 33.429 | 33.429 | 33.425 | 0.01% |
May 05, 2025 | 33.425 | 33.425 | 33.425 | 33.403 | 0.07% |
May 02, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -0.19% |
Apr 30, 2025 | 33.467 | 33.467 | 33.467 | 33.467 | 0.17% |
Highest: 33.512 | Lowest: 33.272 | Difference: 0.240 | Average: 33.404 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review