
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.523 | 33.523 | 33.523 | 33.495 | 0.08% |
Jun 25, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | 0.01% |
Jun 24, 2025 | 33.490 | 33.490 | 33.490 | 33.457 | 0.10% |
Jun 20, 2025 | 33.457 | 33.457 | 33.457 | 33.441 | 0.05% |
Jun 19, 2025 | 33.441 | 33.441 | 33.468 | 33.441 | -0.08% |
Jun 18, 2025 | 33.468 | 33.468 | 33.468 | 33.468 | 0.09% |
Jun 17, 2025 | 33.439 | 33.439 | 33.471 | 33.439 | -0.10% |
Jun 16, 2025 | 33.471 | 33.471 | 33.471 | 33.471 | 0.08% |
Jun 13, 2025 | 33.443 | 33.443 | 33.502 | 33.443 | -0.18% |
Jun 12, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | 0.09% |
Jun 11, 2025 | 33.471 | 33.471 | 33.471 | 33.470 | 0.00% |
Jun 10, 2025 | 33.470 | 33.470 | 33.470 | 33.437 | 0.10% |
Jun 06, 2025 | 33.437 | 33.437 | 33.437 | 33.433 | 0.01% |
Jun 05, 2025 | 33.433 | 33.433 | 33.433 | 33.433 | -0.21% |
Jun 04, 2025 | 33.504 | 33.504 | 33.522 | 33.504 | -0.05% |
Jun 03, 2025 | 33.522 | 33.522 | 33.522 | 33.507 | 0.04% |
Jun 02, 2025 | 33.507 | 33.507 | 33.507 | 33.507 | -0.01% |
May 30, 2025 | 33.512 | 33.512 | 33.512 | 33.512 | 0.16% |
May 28, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | 0.01% |
May 27, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | 0.01% |
Highest: 33.523 | Lowest: 33.433 | Difference: 0.090 | Average: 33.475 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review