Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2024 | 109.617 | 109.617 | 109.617 | 109.617 | 0.19% |
Jan 10, 2024 | 109.406 | 109.406 | 109.406 | 109.406 | -0.11% |
Jan 09, 2024 | 109.523 | 109.523 | 109.523 | 109.523 | 0.21% |
Jan 08, 2024 | 109.292 | 109.292 | 109.292 | 109.292 | 0.81% |
Jan 05, 2024 | 108.418 | 108.418 | 108.418 | 108.418 | -0.02% |
Jan 04, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.23% |
Jan 03, 2024 | 108.689 | 108.689 | 108.689 | 108.689 | -0.84% |
Jan 02, 2024 | 109.616 | 109.616 | 109.616 | 109.616 | 0.20% |
Dec 29, 2023 | 109.401 | 109.401 | 109.401 | 109.401 | -0.96% |
Dec 28, 2023 | 110.463 | 110.463 | 110.463 | 110.463 | -0.63% |
Dec 27, 2023 | 111.163 | 111.163 | 111.163 | 111.163 | 0.68% |
Dec 22, 2023 | 110.412 | 110.412 | 110.412 | 110.412 | 0.39% |
Dec 21, 2023 | 109.982 | 109.982 | 109.982 | 109.982 | -0.94% |
Dec 20, 2023 | 111.024 | 111.024 | 111.024 | 111.024 | 0.04% |
Dec 19, 2023 | 110.983 | 110.983 | 110.983 | 110.983 | -0.02% |
Dec 18, 2023 | 111.009 | 111.009 | 111.009 | 111.009 | -0.35% |
Dec 15, 2023 | 111.394 | 111.394 | 111.394 | 111.394 | 0.96% |
Dec 14, 2023 | 110.330 | 110.330 | 110.330 | 110.330 | 1.40% |
Dec 13, 2023 | 108.812 | 108.812 | 108.812 | 108.812 | -0.30% |
Dec 12, 2023 | 109.135 | 109.135 | 109.135 | 109.135 | 0.68% |
Dec 11, 2023 | 108.399 | 108.399 | 108.399 | 108.399 | 0.55% |
Dec 08, 2023 | 107.808 | 107.808 | 107.808 | 107.808 | 0.73% |
Dec 07, 2023 | 107.026 | 107.026 | 107.026 | 107.026 | 0.23% |
Dec 06, 2023 | 106.775 | 106.775 | 106.775 | 106.775 | -0.79% |
Dec 05, 2023 | 107.627 | 107.627 | 107.627 | 107.627 | 0.10% |
Dec 04, 2023 | 107.523 | 107.523 | 107.523 | 107.523 | 1.50% |
Dec 01, 2023 | 105.935 | 105.935 | 105.935 | 105.935 | -0.11% |
Nov 30, 2023 | 106.055 | 106.055 | 106.055 | 106.055 | 0.01% |
Nov 29, 2023 | 106.045 | 106.045 | 106.045 | 106.045 | -0.21% |
Nov 28, 2023 | 106.264 | 106.264 | 106.264 | 106.264 | -3.06% |
Highest: 111.394 | Lowest: 105.935 | Difference: 5.459 | Average: 108.886 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review