
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 647.230 | 647.230 | 647.230 | 647.230 | 0.33% |
Jun 03, 2025 | 645.110 | 645.110 | 645.110 | 645.110 | -0.02% |
Jun 02, 2025 | 645.260 | 645.260 | 645.260 | 645.260 | -0.13% |
May 30, 2025 | 646.130 | 646.130 | 646.130 | 646.130 | 0.52% |
May 28, 2025 | 642.780 | 642.780 | 642.780 | 642.780 | -0.19% |
May 27, 2025 | 644.000 | 644.000 | 644.000 | 644.000 | 0.35% |
May 23, 2025 | 641.730 | 641.730 | 641.730 | 641.730 | 0.32% |
May 22, 2025 | 639.670 | 639.670 | 639.670 | 639.670 | -0.34% |
May 21, 2025 | 641.860 | 641.860 | 641.860 | 641.860 | -0.23% |
May 20, 2025 | 643.330 | 643.330 | 643.330 | 643.330 | 0.05% |
May 19, 2025 | 643.010 | 643.010 | 643.010 | 643.010 | -0.32% |
May 16, 2025 | 645.070 | 645.070 | 645.070 | 645.070 | 0.23% |
May 15, 2025 | 643.570 | 643.570 | 643.570 | 643.570 | 0.21% |
May 14, 2025 | 642.190 | 642.190 | 642.190 | 642.190 | -0.15% |
May 13, 2025 | 643.180 | 643.180 | 643.180 | 643.180 | -0.22% |
May 12, 2025 | 644.610 | 644.610 | 644.610 | 644.610 | -0.62% |
May 08, 2025 | 648.640 | 648.640 | 648.640 | 648.640 | -0.17% |
May 07, 2025 | 649.740 | 649.740 | 649.740 | 649.740 | 0.40% |
May 06, 2025 | 647.170 | 647.170 | 647.170 | 647.170 | -0.21% |
Highest: 649.740 | Lowest: 639.670 | Difference: 10.070 | Average: 644.436 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review