
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 653.240 | 653.240 | 653.240 | 653.240 | 0.08% |
Jun 26, 2025 | 652.740 | 652.740 | 652.740 | 652.740 | 0.24% |
Jun 25, 2025 | 651.190 | 651.190 | 651.190 | 651.190 | -0.14% |
Jun 24, 2025 | 652.090 | 652.090 | 652.090 | 652.090 | 0.62% |
Jun 20, 2025 | 648.070 | 648.070 | 648.070 | 648.070 | -0.24% |
Jun 18, 2025 | 649.640 | 649.640 | 649.640 | 649.640 | 0.39% |
Jun 17, 2025 | 647.130 | 647.130 | 647.130 | 647.130 | -0.04% |
Jun 16, 2025 | 647.420 | 647.420 | 647.420 | 647.420 | 0.05% |
Jun 13, 2025 | 647.120 | 647.120 | 647.120 | 647.120 | -0.22% |
Jun 12, 2025 | 648.520 | 648.520 | 648.520 | 648.520 | 0.36% |
Jun 11, 2025 | 646.220 | 646.220 | 646.220 | 646.220 | 0.16% |
Jun 10, 2025 | 645.160 | 645.160 | 645.160 | 645.160 | 0.11% |
Jun 06, 2025 | 644.420 | 644.420 | 644.420 | 644.420 | -0.47% |
Jun 05, 2025 | 647.460 | 647.460 | 647.460 | 647.460 | 0.04% |
Jun 04, 2025 | 647.230 | 647.230 | 647.230 | 647.230 | 0.33% |
Jun 03, 2025 | 645.110 | 645.110 | 645.110 | 645.110 | -0.02% |
Jun 02, 2025 | 645.260 | 645.260 | 645.260 | 645.260 | -0.13% |
May 30, 2025 | 646.130 | 646.130 | 646.130 | 646.130 | 0.52% |
May 28, 2025 | 642.780 | 642.780 | 642.780 | 642.780 | -0.19% |
Highest: 653.240 | Lowest: 642.780 | Difference: 10.460 | Average: 647.733 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review