
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 144.605 | 144.605 | 144.605 | 144.605 | 0.01% |
Aug 26, 2025 | 144.597 | 144.597 | 144.597 | 144.597 | 0.01% |
Aug 25, 2025 | 144.589 | 144.589 | 144.589 | 144.589 | 0.00% |
Aug 22, 2025 | 144.582 | 144.582 | 144.582 | 144.582 | 0.01% |
Aug 21, 2025 | 144.563 | 144.563 | 144.563 | 144.563 | 0.01% |
Aug 20, 2025 | 144.553 | 144.553 | 144.553 | 144.553 | 0.00% |
Aug 19, 2025 | 144.547 | 144.547 | 144.547 | 144.547 | 0.01% |
Aug 18, 2025 | 144.539 | 144.539 | 144.539 | 144.539 | 0.02% |
Aug 14, 2025 | 144.514 | 144.514 | 144.514 | 144.514 | 0.01% |
Aug 13, 2025 | 144.504 | 144.504 | 144.504 | 144.504 | 0.01% |
Aug 12, 2025 | 144.496 | 144.496 | 144.496 | 144.496 | 0.01% |
Aug 11, 2025 | 144.488 | 144.488 | 144.488 | 144.488 | 0.00% |
Aug 08, 2025 | 144.483 | 144.483 | 144.483 | 144.483 | 0.02% |
Aug 07, 2025 | 144.461 | 144.461 | 144.461 | 144.461 | 0.00% |
Aug 06, 2025 | 144.454 | 144.454 | 144.454 | 144.454 | 0.00% |
Aug 05, 2025 | 144.448 | 144.448 | 144.448 | 144.448 | 0.01% |
Aug 04, 2025 | 144.439 | 144.439 | 144.439 | 144.439 | 0.01% |
Aug 01, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.01% |
Jul 31, 2025 | 144.411 | 144.411 | 144.411 | 144.411 | 0.01% |
Jul 30, 2025 | 144.402 | 144.402 | 144.402 | 144.402 | 0.00% |
Jul 29, 2025 | 144.396 | 144.396 | 144.396 | 144.396 | 0.01% |
Jul 28, 2025 | 144.386 | 144.386 | 144.386 | 144.386 | 0.01% |
Highest: 144.605 | Lowest: 144.386 | Difference: 0.219 | Average: 144.495 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review