
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.01% |
May 26, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.01% |
May 23, 2025 | 143.901 | 143.901 | 143.901 | 143.901 | 0.02% |
May 22, 2025 | 143.876 | 143.876 | 143.876 | 143.876 | 0.00% |
May 21, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.01% |
May 20, 2025 | 143.858 | 143.858 | 143.858 | 143.858 | 0.01% |
May 19, 2025 | 143.849 | 143.849 | 143.849 | 143.849 | 0.01% |
May 16, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.02% |
May 15, 2025 | 143.814 | 143.814 | 143.814 | 143.814 | 0.01% |
May 14, 2025 | 143.805 | 143.805 | 143.805 | 143.805 | 0.01% |
May 13, 2025 | 143.795 | 143.795 | 143.795 | 143.795 | 0.00% |
May 12, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.02% |
May 08, 2025 | 143.758 | 143.758 | 143.758 | 143.758 | 0.01% |
May 07, 2025 | 143.748 | 143.748 | 143.748 | 143.748 | 0.01% |
May 06, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 0.01% |
May 05, 2025 | 143.731 | 143.731 | 143.731 | 143.731 | 0.00% |
May 02, 2025 | 143.725 | 143.725 | 143.725 | 143.725 | 0.02% |
Apr 30, 2025 | 143.698 | 143.698 | 143.698 | 143.698 | 0.01% |
Apr 29, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | 0.01% |
Apr 28, 2025 | 143.673 | 143.673 | 143.673 | 143.673 | 0.01% |
Highest: 143.920 | Lowest: 143.673 | Difference: 0.247 | Average: 143.799 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review