
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 143.731 | 143.731 | 143.731 | 143.731 | 0.00% |
May 02, 2025 | 143.725 | 143.725 | 143.725 | 143.725 | 0.02% |
Apr 30, 2025 | 143.698 | 143.698 | 143.698 | 143.698 | 0.01% |
Apr 29, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | 0.01% |
Apr 28, 2025 | 143.673 | 143.673 | 143.673 | 143.673 | 0.01% |
Apr 25, 2025 | 143.664 | 143.664 | 143.664 | 143.664 | 0.02% |
Apr 24, 2025 | 143.637 | 143.637 | 143.637 | 143.637 | 0.00% |
Apr 23, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.01% |
Apr 22, 2025 | 143.622 | 143.622 | 143.622 | 143.622 | 0.01% |
Apr 17, 2025 | 143.608 | 143.608 | 143.608 | 143.608 | 0.03% |
Apr 16, 2025 | 143.563 | 143.563 | 143.563 | 143.563 | 0.01% |
Apr 15, 2025 | 143.552 | 143.552 | 143.552 | 143.552 | 0.01% |
Apr 14, 2025 | 143.538 | 143.538 | 143.538 | 143.538 | 0.00% |
Apr 11, 2025 | 143.536 | 143.536 | 143.536 | 143.536 | 0.02% |
Apr 10, 2025 | 143.503 | 143.503 | 143.503 | 143.503 | 0.01% |
Apr 09, 2025 | 143.495 | 143.495 | 143.495 | 143.495 | 0.01% |
Apr 08, 2025 | 143.482 | 143.482 | 143.482 | 143.482 | 0.00% |
Apr 07, 2025 | 143.477 | 143.477 | 143.477 | 143.477 | 0.01% |
Apr 04, 2025 | 143.463 | 143.463 | 143.463 | 143.463 | 0.02% |
Apr 03, 2025 | 143.432 | 143.432 | 143.432 | 143.432 | 0.01% |
Highest: 143.731 | Lowest: 143.432 | Difference: 0.298 | Average: 143.585 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review