
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 148.531 | 148.531 | 148.531 | 148.531 | 0.01% |
Jul 24, 2025 | 148.511 | 148.511 | 148.511 | 148.511 | 0.00% |
Jul 23, 2025 | 148.507 | 148.507 | 148.507 | 148.507 | 0.01% |
Jul 22, 2025 | 148.498 | 148.498 | 148.498 | 148.498 | 0.01% |
Jul 21, 2025 | 148.488 | 148.488 | 148.488 | 148.488 | 0.01% |
Jul 18, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.01% |
Jul 17, 2025 | 148.459 | 148.459 | 148.459 | 148.459 | 0.01% |
Jul 16, 2025 | 148.451 | 148.451 | 148.451 | 148.451 | 0.01% |
Jul 15, 2025 | 148.443 | 148.443 | 148.443 | 148.443 | 0.01% |
Jul 14, 2025 | 148.433 | 148.433 | 148.433 | 148.433 | 0.01% |
Jul 11, 2025 | 148.425 | 148.425 | 148.425 | 148.425 | 0.01% |
Jul 10, 2025 | 148.404 | 148.404 | 148.404 | 148.404 | 0.01% |
Jul 09, 2025 | 148.395 | 148.395 | 148.395 | 148.395 | 0.00% |
Jul 08, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.01% |
Jul 07, 2025 | 148.381 | 148.381 | 148.381 | 148.381 | 0.01% |
Jul 04, 2025 | 148.371 | 148.371 | 148.371 | 148.371 | 0.02% |
Jul 03, 2025 | 148.346 | 148.346 | 148.346 | 148.346 | 0.01% |
Jul 02, 2025 | 148.338 | 148.338 | 148.338 | 148.338 | 0.01% |
Jul 01, 2025 | 148.328 | 148.328 | 148.328 | 148.328 | 0.00% |
Jun 30, 2025 | 148.321 | 148.321 | 148.321 | 148.321 | 0.01% |
Highest: 148.531 | Lowest: 148.321 | Difference: 0.211 | Average: 148.425 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review