
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 147.775 | 147.775 | 147.775 | 147.775 | 0.01% |
Apr 25, 2025 | 147.767 | 147.767 | 147.767 | 147.767 | 0.02% |
Apr 24, 2025 | 147.738 | 147.738 | 147.738 | 147.738 | 0.01% |
Apr 23, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.01% |
Apr 22, 2025 | 147.721 | 147.721 | 147.721 | 147.721 | 0.01% |
Apr 17, 2025 | 147.707 | 147.707 | 147.707 | 147.707 | 0.03% |
Apr 16, 2025 | 147.658 | 147.658 | 147.658 | 147.658 | 0.01% |
Apr 15, 2025 | 147.648 | 147.648 | 147.648 | 147.648 | 0.01% |
Apr 14, 2025 | 147.633 | 147.633 | 147.633 | 147.633 | 0.00% |
Apr 11, 2025 | 147.631 | 147.631 | 147.631 | 147.631 | 0.02% |
Apr 10, 2025 | 147.595 | 147.595 | 147.595 | 147.595 | 0.01% |
Apr 09, 2025 | 147.587 | 147.587 | 147.587 | 147.587 | 0.01% |
Apr 08, 2025 | 147.573 | 147.573 | 147.573 | 147.573 | 0.00% |
Apr 07, 2025 | 147.567 | 147.567 | 147.567 | 147.567 | 0.01% |
Apr 04, 2025 | 147.553 | 147.553 | 147.553 | 147.553 | 0.02% |
Apr 03, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.01% |
Apr 02, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.01% |
Apr 01, 2025 | 147.499 | 147.499 | 147.499 | 147.499 | 0.01% |
Mar 31, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.01% |
Mar 28, 2025 | 147.477 | 147.477 | 147.477 | 147.477 | 0.02% |
Highest: 147.775 | Lowest: 147.477 | Difference: 0.298 | Average: 147.619 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review