
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 147.553 | 147.553 | 147.553 | 147.553 | 0.02% |
Apr 03, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.01% |
Apr 02, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.01% |
Apr 01, 2025 | 147.499 | 147.499 | 147.499 | 147.499 | 0.01% |
Mar 31, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.01% |
Mar 28, 2025 | 147.477 | 147.477 | 147.477 | 147.477 | 0.02% |
Mar 27, 2025 | 147.451 | 147.451 | 147.451 | 147.451 | 0.01% |
Mar 26, 2025 | 147.438 | 147.438 | 147.438 | 147.438 | 0.00% |
Mar 25, 2025 | 147.431 | 147.431 | 147.431 | 147.431 | 0.01% |
Mar 24, 2025 | 147.417 | 147.417 | 147.417 | 147.417 | 0.01% |
Mar 21, 2025 | 147.406 | 147.406 | 147.406 | 147.406 | 0.02% |
Mar 20, 2025 | 147.378 | 147.378 | 147.378 | 147.378 | 0.01% |
Mar 19, 2025 | 147.365 | 147.365 | 147.365 | 147.365 | 0.01% |
Mar 18, 2025 | 147.357 | 147.357 | 147.357 | 147.357 | 0.01% |
Mar 17, 2025 | 147.348 | 147.348 | 147.348 | 147.348 | 0.01% |
Mar 14, 2025 | 147.334 | 147.334 | 147.334 | 147.334 | 0.02% |
Mar 13, 2025 | 147.303 | 147.303 | 147.303 | 147.303 | 0.01% |
Mar 12, 2025 | 147.291 | 147.291 | 147.291 | 147.291 | 0.01% |
Mar 11, 2025 | 147.279 | 147.279 | 147.279 | 147.279 | 0.01% |
Mar 10, 2025 | 147.268 | 147.268 | 147.268 | 147.268 | 0.01% |
Mar 07, 2025 | 147.258 | 147.258 | 147.258 | 147.258 | 0.02% |
Mar 06, 2025 | 147.223 | 147.223 | 147.223 | 147.223 | 0.01% |
Mar 05, 2025 | 147.212 | 147.212 | 147.212 | 147.212 | 0.01% |
Highest: 147.553 | Lowest: 147.212 | Difference: 0.340 | Average: 147.383 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review