
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 148.371 | 148.371 | 148.371 | 148.371 | 0.02% |
Jul 03, 2025 | 148.346 | 148.346 | 148.346 | 148.346 | 0.01% |
Jul 02, 2025 | 148.338 | 148.338 | 148.338 | 148.338 | 0.01% |
Jul 01, 2025 | 148.328 | 148.328 | 148.328 | 148.328 | 0.00% |
Jun 30, 2025 | 148.321 | 148.321 | 148.321 | 148.321 | 0.01% |
Jun 27, 2025 | 148.312 | 148.312 | 148.312 | 148.312 | 0.02% |
Jun 26, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.01% |
Jun 25, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.00% |
Jun 24, 2025 | 148.273 | 148.273 | 148.273 | 148.273 | 0.01% |
Jun 20, 2025 | 148.255 | 148.255 | 148.255 | 148.255 | 0.02% |
Jun 19, 2025 | 148.232 | 148.232 | 148.232 | 148.232 | 0.00% |
Jun 18, 2025 | 148.225 | 148.225 | 148.225 | 148.225 | 0.01% |
Jun 17, 2025 | 148.217 | 148.217 | 148.217 | 148.217 | 0.01% |
Jun 16, 2025 | 148.209 | 148.209 | 148.209 | 148.209 | 0.00% |
Jun 13, 2025 | 148.202 | 148.202 | 148.202 | 148.202 | 0.02% |
Jun 12, 2025 | 148.179 | 148.179 | 148.179 | 148.179 | 0.01% |
Jun 11, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.01% |
Jun 10, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.01% |
Jun 06, 2025 | 148.141 | 148.141 | 148.141 | 148.141 | 0.02% |
Jun 05, 2025 | 148.116 | 148.116 | 148.116 | 148.116 | 0.01% |
Highest: 148.371 | Lowest: 148.116 | Difference: 0.255 | Average: 148.248 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review