
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.598 | 21.598 | 21.598 | 21.311 | 1.35% |
Jun 27, 2025 | 21.311 | 21.311 | 21.406 | 21.311 | -0.44% |
Jun 26, 2025 | 21.406 | 21.406 | 21.553 | 21.406 | -0.68% |
Jun 25, 2025 | 21.553 | 21.553 | 21.553 | 21.346 | 0.97% |
Jun 24, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.59% |
Jun 20, 2025 | 21.472 | 21.472 | 21.577 | 21.472 | -0.49% |
Jun 19, 2025 | 21.577 | 21.577 | 21.696 | 21.577 | -0.55% |
Jun 18, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | -0.85% |
Jun 17, 2025 | 21.881 | 21.881 | 21.881 | 21.851 | 0.14% |
Jun 16, 2025 | 21.851 | 21.851 | 22.005 | 21.851 | -0.70% |
Jun 13, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | -0.40% |
Jun 12, 2025 | 22.094 | 22.094 | 22.170 | 22.094 | -0.34% |
Jun 11, 2025 | 22.170 | 22.170 | 22.170 | 22.081 | 0.40% |
Jun 10, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | 0.45% |
Jun 06, 2025 | 21.982 | 21.982 | 22.001 | 21.982 | -0.09% |
Jun 05, 2025 | 22.001 | 22.001 | 22.001 | 21.857 | 0.66% |
Jun 04, 2025 | 21.857 | 21.857 | 21.876 | 21.857 | -0.09% |
Jun 03, 2025 | 21.876 | 21.876 | 21.896 | 21.876 | -0.09% |
Jun 02, 2025 | 21.896 | 21.896 | 21.896 | 21.896 | 0.18% |
Highest: 22.170 | Lowest: 21.311 | Difference: 0.859 | Average: 21.771 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review