
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 0.21% |
May 27, 2025 | 22.011 | 22.011 | 22.011 | 21.812 | 0.91% |
May 26, 2025 | 21.812 | 21.812 | 21.999 | 21.812 | -0.85% |
May 23, 2025 | 21.999 | 21.999 | 22.196 | 21.999 | -0.89% |
May 22, 2025 | 22.196 | 22.196 | 22.213 | 22.196 | -0.08% |
May 21, 2025 | 22.213 | 22.213 | 22.213 | 22.042 | 0.78% |
May 20, 2025 | 22.042 | 22.042 | 22.042 | 22.039 | 0.01% |
May 19, 2025 | 22.039 | 22.039 | 22.039 | 21.967 | 0.33% |
May 16, 2025 | 21.967 | 21.967 | 21.967 | 21.831 | 0.62% |
May 15, 2025 | 21.831 | 21.831 | 21.913 | 21.831 | -0.37% |
May 14, 2025 | 21.913 | 21.913 | 21.913 | 21.906 | 0.03% |
May 13, 2025 | 21.906 | 21.906 | 21.906 | 21.578 | 1.52% |
May 12, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | 0.69% |
May 08, 2025 | 21.430 | 21.430 | 21.506 | 21.430 | -0.35% |
May 07, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | -0.48% |
May 06, 2025 | 21.610 | 21.610 | 21.610 | 21.546 | 0.30% |
May 05, 2025 | 21.546 | 21.546 | 21.546 | 21.175 | 1.75% |
May 02, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 0.62% |
Apr 30, 2025 | 21.045 | 21.045 | 21.045 | 21.035 | 0.05% |
Highest: 22.213 | Lowest: 21.035 | Difference: 1.178 | Average: 21.783 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review