
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 170.400 | 170.400 | 170.530 | 170.400 | -0.08% |
Jun 18, 2025 | 170.530 | 170.530 | 170.530 | 170.220 | 0.18% |
Jun 17, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.15% |
Jun 16, 2025 | 169.960 | 169.960 | 170.000 | 169.960 | -0.02% |
Jun 13, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.25% |
Jun 12, 2025 | 170.420 | 170.420 | 170.540 | 170.420 | -0.07% |
Jun 11, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | -0.08% |
Jun 10, 2025 | 170.670 | 170.670 | 170.670 | 170.180 | 0.29% |
Jun 06, 2025 | 170.180 | 170.180 | 170.180 | 170.020 | 0.09% |
Jun 05, 2025 | 170.020 | 170.020 | 170.450 | 170.020 | -0.25% |
Jun 04, 2025 | 170.450 | 170.450 | 170.450 | 170.250 | 0.12% |
Jun 03, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | 0.18% |
Jun 02, 2025 | 169.950 | 169.950 | 170.430 | 169.950 | -0.28% |
May 30, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 0.24% |
May 28, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | 0.02% |
May 27, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | 0.32% |
May 26, 2025 | 169.450 | 169.450 | 169.450 | 169.420 | 0.02% |
May 23, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.05% |
May 22, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | 0.24% |
May 21, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -0.48% |
May 20, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.03% |
Highest: 170.670 | Lowest: 168.940 | Difference: 1.730 | Average: 170.045 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review