Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.06% |
Sep 18, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.17% |
Sep 17, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.04% |
Sep 16, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.10% |
Sep 13, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.10% |
Sep 12, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.13% |
Sep 11, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.06% |
Sep 10, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.24% |
Sep 09, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.30% |
Sep 06, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.04% |
Sep 05, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.17% |
Sep 04, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | 0.23% |
Sep 03, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.30% |
Sep 02, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.11% |
Aug 30, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.08% |
Aug 29, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.05% |
Aug 28, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.20% |
Aug 27, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.21% |
Aug 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.07% |
Aug 23, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.14% |
Aug 22, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.30% |
Aug 21, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.04% |
Highest: 170.030 | Lowest: 167.560 | Difference: 2.470 | Average: 168.796 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review