
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.12% |
Apr 24, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 0.28% |
Apr 23, 2025 | 168.690 | 168.690 | 168.690 | 167.820 | 0.52% |
Apr 22, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -0.28% |
Apr 17, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | 0.38% |
Apr 16, 2025 | 167.650 | 167.650 | 167.650 | 167.560 | 0.05% |
Apr 15, 2025 | 167.560 | 167.560 | 167.560 | 166.990 | 0.34% |
Apr 14, 2025 | 166.990 | 166.990 | 166.990 | 165.900 | 0.66% |
Apr 11, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.80% |
Apr 10, 2025 | 167.240 | 167.240 | 167.240 | 167.040 | 0.12% |
Apr 09, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | -1.05% |
Apr 08, 2025 | 168.810 | 168.810 | 168.810 | 168.710 | 0.06% |
Apr 07, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | -0.64% |
Apr 04, 2025 | 169.790 | 169.790 | 169.900 | 169.790 | -0.06% |
Apr 03, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | -0.52% |
Apr 02, 2025 | 170.790 | 170.790 | 171.000 | 170.790 | -0.12% |
Apr 01, 2025 | 171.000 | 171.000 | 171.000 | 170.540 | 0.27% |
Mar 31, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 0.01% |
Mar 28, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.12% |
Highest: 171.000 | Lowest: 165.900 | Difference: 5.100 | Average: 168.726 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review