
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.14% |
Aug 20, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | 0.10% |
Aug 19, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.03% |
Aug 18, 2025 | 171.290 | 171.290 | 171.720 | 171.290 | -0.25% |
Aug 14, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | -0.01% |
Aug 13, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.19% |
Aug 12, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.24% |
Aug 11, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 0.19% |
Aug 08, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | -0.23% |
Aug 07, 2025 | 171.900 | 171.900 | 171.900 | 171.690 | 0.12% |
Aug 06, 2025 | 171.690 | 171.690 | 171.950 | 171.690 | -0.15% |
Aug 05, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.01% |
Aug 04, 2025 | 171.970 | 171.970 | 171.970 | 171.500 | 0.27% |
Aug 01, 2025 | 171.500 | 171.500 | 171.720 | 171.500 | -0.13% |
Jul 31, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.10% |
Jul 30, 2025 | 171.550 | 171.550 | 171.550 | 171.430 | 0.07% |
Jul 29, 2025 | 171.430 | 171.430 | 171.430 | 170.740 | 0.40% |
Jul 28, 2025 | 170.740 | 170.740 | 170.740 | 170.090 | 0.38% |
Jul 25, 2025 | 170.090 | 170.090 | 170.090 | 170.080 | 0.01% |
Highest: 171.970 | Lowest: 170.080 | Difference: 1.890 | Average: 171.481 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review