
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 224.425 | 224.425 | 224.425 | 224.400 | 0.01% |
Aug 27, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.26% |
Aug 26, 2025 | 223.811 | 223.811 | 225.528 | 223.811 | -0.76% |
Aug 25, 2025 | 225.528 | 225.528 | 227.241 | 225.528 | -0.75% |
Aug 22, 2025 | 227.241 | 227.241 | 227.241 | 225.940 | 0.58% |
Aug 21, 2025 | 225.940 | 225.940 | 226.087 | 225.940 | -0.07% |
Aug 20, 2025 | 226.087 | 226.087 | 226.454 | 226.087 | -0.16% |
Aug 19, 2025 | 226.454 | 226.454 | 226.454 | 224.491 | 0.87% |
Aug 18, 2025 | 224.491 | 224.491 | 224.491 | 224.268 | 0.10% |
Aug 14, 2025 | 224.268 | 224.268 | 224.268 | 224.268 | 0.67% |
Aug 13, 2025 | 222.786 | 222.786 | 222.786 | 221.235 | 0.70% |
Aug 12, 2025 | 221.235 | 221.235 | 221.235 | 220.677 | 0.25% |
Aug 11, 2025 | 220.677 | 220.677 | 220.677 | 220.677 | -0.08% |
Aug 08, 2025 | 220.852 | 220.852 | 220.852 | 220.754 | 0.04% |
Aug 07, 2025 | 220.754 | 220.754 | 220.754 | 218.199 | 1.17% |
Aug 06, 2025 | 218.199 | 218.199 | 218.770 | 218.199 | -0.26% |
Aug 05, 2025 | 218.770 | 218.770 | 218.770 | 218.734 | 0.02% |
Aug 04, 2025 | 218.734 | 218.734 | 218.734 | 216.690 | 0.94% |
Aug 01, 2025 | 216.690 | 216.690 | 221.299 | 216.690 | -2.08% |
Jul 31, 2025 | 221.299 | 221.299 | 222.751 | 221.299 | -0.65% |
Highest: 227.241 | Lowest: 216.690 | Difference: 10.551 | Average: 222.632 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review