Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 200.585 | 200.585 | 200.585 | 200.585 | -0.52% |
Nov 25, 2024 | 201.642 | 201.642 | 201.642 | 201.642 | 0.10% |
Nov 22, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 1.15% |
Nov 21, 2024 | 199.151 | 199.151 | 199.151 | 199.151 | 0.28% |
Nov 20, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | -0.17% |
Nov 19, 2024 | 198.923 | 198.923 | 198.923 | 198.923 | -0.44% |
Nov 18, 2024 | 199.797 | 199.797 | 199.797 | 199.797 | -0.10% |
Nov 15, 2024 | 199.993 | 199.993 | 199.993 | 199.993 | -0.97% |
Nov 14, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 1.39% |
Nov 13, 2024 | 199.187 | 199.187 | 199.187 | 199.187 | -0.29% |
Nov 12, 2024 | 199.764 | 199.764 | 199.764 | 199.764 | -1.90% |
Nov 11, 2024 | 203.639 | 203.639 | 203.639 | 203.639 | 1.05% |
Nov 08, 2024 | 201.525 | 201.525 | 201.525 | 201.525 | -0.32% |
Nov 07, 2024 | 202.174 | 202.174 | 202.174 | 202.174 | 0.24% |
Nov 06, 2024 | 201.685 | 201.685 | 201.685 | 201.685 | -0.73% |
Nov 05, 2024 | 203.158 | 203.158 | 203.158 | 203.158 | -0.24% |
Nov 04, 2024 | 203.652 | 203.652 | 203.652 | 203.652 | 0.61% |
Oct 31, 2024 | 202.426 | 202.426 | 202.426 | 202.426 | -0.40% |
Oct 30, 2024 | 203.229 | 203.229 | 203.229 | 203.229 | -1.24% |
Oct 29, 2024 | 205.788 | 205.788 | 205.788 | 205.788 | -0.81% |
Oct 28, 2024 | 207.474 | 207.474 | 207.474 | 207.474 | 0.50% |
Highest: 207.474 | Lowest: 198.590 | Difference: 8.884 | Average: 201.704 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review