
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 218.319 | 218.319 | 218.822 | 218.319 | -0.23% |
Jun 25, 2025 | 218.822 | 218.822 | 220.946 | 218.822 | -0.96% |
Jun 24, 2025 | 220.946 | 220.946 | 220.946 | 218.673 | 1.04% |
Jun 20, 2025 | 218.673 | 218.673 | 218.673 | 218.673 | 0.16% |
Jun 19, 2025 | 218.319 | 218.319 | 220.172 | 218.319 | -0.84% |
Jun 18, 2025 | 220.172 | 220.172 | 221.157 | 220.172 | -0.45% |
Jun 17, 2025 | 221.157 | 221.157 | 223.278 | 221.157 | -0.95% |
Jun 16, 2025 | 223.278 | 223.278 | 223.278 | 223.278 | 0.43% |
Jun 13, 2025 | 222.325 | 222.325 | 224.584 | 222.325 | -1.01% |
Jun 12, 2025 | 224.584 | 224.584 | 224.584 | 224.584 | -0.38% |
Jun 11, 2025 | 225.449 | 225.449 | 226.271 | 225.449 | -0.36% |
Jun 10, 2025 | 226.271 | 226.271 | 226.339 | 226.271 | -0.03% |
Jun 06, 2025 | 226.339 | 226.339 | 226.339 | 225.484 | 0.38% |
Jun 05, 2025 | 225.484 | 225.484 | 225.484 | 225.484 | 0.14% |
Jun 04, 2025 | 225.167 | 225.167 | 225.167 | 223.924 | 0.56% |
Jun 03, 2025 | 223.924 | 223.924 | 223.924 | 223.507 | 0.19% |
Jun 02, 2025 | 223.507 | 223.507 | 224.194 | 223.507 | -0.31% |
May 30, 2025 | 224.194 | 224.194 | 224.481 | 224.194 | -0.13% |
May 28, 2025 | 224.481 | 224.481 | 224.481 | 224.481 | -0.74% |
May 27, 2025 | 226.163 | 226.163 | 226.163 | 226.163 | 0.25% |
Highest: 226.339 | Lowest: 218.319 | Difference: 8.020 | Average: 222.879 | Change %: -3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review