
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 225.484 | 225.484 | 225.484 | 225.484 | 0.14% |
Jun 04, 2025 | 225.167 | 225.167 | 225.167 | 223.924 | 0.56% |
Jun 03, 2025 | 223.924 | 223.924 | 223.924 | 223.507 | 0.19% |
Jun 02, 2025 | 223.507 | 223.507 | 224.194 | 223.507 | -0.31% |
May 30, 2025 | 224.194 | 224.194 | 224.481 | 224.194 | -0.13% |
May 28, 2025 | 224.481 | 224.481 | 224.481 | 224.481 | -0.74% |
May 27, 2025 | 226.163 | 226.163 | 226.163 | 226.163 | 0.25% |
May 26, 2025 | 225.594 | 225.594 | 225.594 | 223.208 | 1.07% |
May 23, 2025 | 223.208 | 223.208 | 223.208 | 223.208 | -0.90% |
May 22, 2025 | 225.242 | 225.242 | 226.675 | 225.242 | -0.63% |
May 21, 2025 | 226.675 | 226.675 | 226.927 | 226.675 | -0.11% |
May 20, 2025 | 226.927 | 226.927 | 226.927 | 225.248 | 0.75% |
May 19, 2025 | 225.248 | 225.248 | 225.248 | 224.499 | 0.33% |
May 16, 2025 | 224.499 | 224.499 | 224.499 | 223.515 | 0.44% |
May 15, 2025 | 223.515 | 223.515 | 223.515 | 222.204 | 0.59% |
May 14, 2025 | 222.204 | 222.204 | 222.204 | 222.204 | -0.29% |
May 13, 2025 | 222.848 | 222.848 | 222.848 | 222.496 | 0.16% |
May 12, 2025 | 222.496 | 222.496 | 222.496 | 218.466 | 1.84% |
May 08, 2025 | 218.466 | 218.466 | 218.466 | 218.466 | 0.66% |
May 07, 2025 | 217.032 | 217.032 | 217.032 | 217.032 | -0.29% |
Highest: 226.927 | Lowest: 217.032 | Difference: 9.895 | Average: 223.844 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review