
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.03% |
May 05, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.00% |
May 02, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.32% |
Apr 30, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.13% |
Apr 29, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.00% |
Apr 28, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.29% |
Apr 25, 2025 | 37.520 | 37.520 | 37.520 | 37.390 | 0.35% |
Apr 24, 2025 | 37.390 | 37.420 | 37.420 | 37.390 | 0.00% |
Apr 23, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 0.78% |
Apr 22, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.03% |
Apr 17, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.22% |
Apr 16, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.14% |
Apr 15, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.35% |
Apr 14, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.60% |
Apr 11, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -0.38% |
Apr 10, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | -2.96% |
Apr 09, 2025 | 37.870 | 36.120 | 37.870 | 36.120 | 2.85% |
Apr 08, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.55% |
Apr 07, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | -0.79% |
Highest: 37.870 | Lowest: 36.120 | Difference: 1.750 | Average: 37.258 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review