
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.18% |
Oct 15, 2025 | 39.520 | 39.520 | 39.520 | 39.280 | 0.61% |
Oct 14, 2025 | 39.280 | 39.280 | 39.320 | 39.280 | -0.10% |
Oct 13, 2025 | 39.320 | 39.320 | 39.450 | 39.320 | -0.33% |
Oct 10, 2025 | 39.450 | 39.450 | 39.570 | 39.450 | -0.30% |
Oct 09, 2025 | 39.570 | 39.570 | 39.640 | 39.570 | -0.18% |
Oct 08, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | -0.10% |
Oct 07, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 0.00% |
Oct 06, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 0.00% |
Oct 03, 2025 | 39.680 | 39.680 | 39.680 | 39.670 | 0.03% |
Oct 02, 2025 | 39.670 | 39.670 | 39.670 | 39.620 | 0.13% |
Oct 01, 2025 | 39.620 | 39.620 | 39.630 | 39.620 | -0.03% |
Sep 30, 2025 | 39.630 | 39.630 | 39.640 | 39.630 | -0.03% |
Sep 29, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.13% |
Sep 26, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | -0.08% |
Sep 25, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | -0.25% |
Sep 24, 2025 | 39.720 | 39.720 | 39.730 | 39.720 | -0.03% |
Sep 23, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.03% |
Sep 22, 2025 | 39.720 | 39.720 | 39.720 | 39.710 | 0.03% |
Sep 19, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | 0.03% |
Sep 18, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.08% |
Sep 17, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | 0.00% |
Highest: 39.730 | Lowest: 39.280 | Difference: 0.450 | Average: 39.610 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review