
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | 4.93% |
Jun 05, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -1.04% |
Jun 04, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 1.51% |
Jun 03, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | 0.60% |
Jun 02, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.53% |
May 30, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | -0.86% |
May 28, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | 0.48% |
May 27, 2025 | 43.790 | 43.790 | 43.790 | 43.410 | 0.88% |
May 26, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.86% |
May 23, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.65% |
May 22, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -2.17% |
May 21, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | -0.47% |
May 20, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.00% |
May 19, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.07% |
May 16, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | 0.14% |
May 15, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.36% |
May 14, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.61% |
May 13, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | 0.77% |
May 12, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | 4.05% |
May 08, 2025 | 42.240 | 42.240 | 42.240 | 41.820 | 1.00% |
May 07, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.89% |
Highest: 46.010 | Lowest: 41.820 | Difference: 4.190 | Average: 43.875 | Change %: 11.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review