Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.37% |
Sep 26, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.03% |
Sep 24, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.11% |
Sep 23, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.11% |
Sep 20, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.27% |
Sep 19, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.35% |
Sep 18, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.41% |
Sep 17, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.87% |
Sep 16, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.49% |
Sep 13, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 1.73% |
Sep 12, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.90% |
Sep 11, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -1.12% |
Sep 10, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -1.27% |
Sep 09, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.98% |
Sep 06, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.43% |
Sep 05, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.03% |
Sep 04, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.46% |
Sep 03, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.99% |
Sep 02, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.11% |
Aug 30, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 1.11% |
Aug 29, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.19% |
Aug 28, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.03% |
Highest: 37.680 | Lowest: 35.460 | Difference: 2.220 | Average: 36.894 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review