
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.480 | 49.480 | 49.480 | 49.130 | 0.71% |
Jun 26, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.24% |
Jun 25, 2025 | 48.530 | 48.530 | 48.890 | 48.530 | -0.74% |
Jun 24, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 2.65% |
Jun 20, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 1.49% |
Jun 19, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | 1.08% |
Jun 18, 2025 | 46.430 | 46.430 | 46.640 | 46.430 | -0.45% |
Jun 17, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.43% |
Jun 16, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | 3.70% |
Jun 13, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -1.91% |
Jun 12, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -1.10% |
Jun 11, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.63% |
Jun 10, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 0.57% |
Jun 06, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | 4.93% |
Jun 05, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -1.04% |
Jun 04, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 1.51% |
Jun 03, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | 0.60% |
Jun 02, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.53% |
May 30, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | -0.86% |
May 28, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | 0.48% |
Highest: 49.480 | Lowest: 43.390 | Difference: 6.090 | Average: 46.169 | Change %: 12.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review