
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | 0.81% |
Apr 25, 2025 | 40.600 | 40.600 | 40.670 | 40.600 | -0.17% |
Apr 24, 2025 | 40.670 | 40.090 | 40.670 | 40.090 | 0.00% |
Apr 23, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 5.61% |
Apr 22, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | -0.16% |
Apr 17, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.10% |
Apr 16, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | -1.61% |
Apr 15, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 2.03% |
Apr 14, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | 3.06% |
Apr 11, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | -0.32% |
Apr 10, 2025 | 37.360 | 37.360 | 41.070 | 37.360 | -9.03% |
Apr 09, 2025 | 41.070 | 35.390 | 41.070 | 35.390 | 10.20% |
Apr 08, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 6.42% |
Apr 07, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -2.99% |
Apr 04, 2025 | 36.100 | 36.100 | 39.140 | 36.100 | -7.77% |
Apr 03, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -4.82% |
Apr 02, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.71% |
Apr 01, 2025 | 40.830 | 40.830 | 40.830 | 40.330 | 1.24% |
Mar 31, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -1.73% |
Highest: 41.120 | Lowest: 35.020 | Difference: 6.100 | Average: 39.026 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review