
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 51.340 | 51.340 | 51.340 | 50.760 | 1.14% |
Jul 17, 2025 | 50.760 | 50.760 | 50.760 | 50.040 | 1.44% |
Jul 16, 2025 | 50.040 | 50.040 | 50.330 | 50.040 | -0.58% |
Jul 15, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -0.16% |
Jul 14, 2025 | 50.410 | 50.410 | 50.410 | 50.290 | 0.24% |
Jul 11, 2025 | 50.290 | 50.290 | 50.690 | 50.290 | -0.79% |
Jul 10, 2025 | 50.690 | 50.690 | 50.770 | 50.690 | -0.16% |
Jul 09, 2025 | 50.770 | 50.770 | 50.770 | 50.680 | 0.18% |
Jul 08, 2025 | 50.680 | 50.680 | 50.940 | 50.680 | -0.51% |
Jul 07, 2025 | 50.940 | 50.940 | 50.940 | 50.740 | 0.39% |
Jul 04, 2025 | 50.740 | 50.740 | 50.800 | 50.740 | -0.12% |
Jul 03, 2025 | 50.800 | 50.800 | 50.800 | 50.000 | 1.60% |
Jul 02, 2025 | 50.000 | 50.000 | 50.000 | 49.740 | 0.52% |
Jul 01, 2025 | 49.740 | 49.740 | 49.760 | 49.740 | -0.04% |
Jun 30, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.57% |
Jun 27, 2025 | 49.480 | 49.480 | 49.480 | 49.130 | 0.71% |
Jun 26, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.24% |
Jun 25, 2025 | 48.530 | 48.530 | 48.890 | 48.530 | -0.74% |
Jun 24, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 2.65% |
Jun 20, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 1.49% |
Highest: 51.340 | Lowest: 47.630 | Difference: 3.710 | Average: 50.048 | Change %: 9.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review