Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.44% |
Oct 11, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.61% |
Oct 10, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.17% |
Oct 09, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.08% |
Oct 08, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.71% |
Oct 07, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.07% |
Oct 04, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.56% |
Oct 03, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.53% |
Oct 02, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.43% |
Oct 01, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | -0.93% |
Sep 27, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.82% |
Sep 26, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.89% |
Sep 24, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.52% |
Sep 23, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.43% |
Sep 20, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.29% |
Sep 19, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 1.03% |
Sep 18, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.13% |
Sep 17, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.38% |
Sep 16, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.49% |
Highest: 145.940 | Lowest: 140.350 | Difference: 5.590 | Average: 143.156 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review