
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 1.02% |
Aug 27, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | -0.33% |
Aug 26, 2025 | 51.930 | 51.930 | 51.930 | 51.910 | 0.04% |
Aug 25, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 2.65% |
Aug 22, 2025 | 50.570 | 50.570 | 50.570 | 50.220 | 0.70% |
Aug 21, 2025 | 50.220 | 50.220 | 50.220 | 49.800 | 0.84% |
Aug 20, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | -1.35% |
Aug 19, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | -0.04% |
Aug 18, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.16% |
Aug 14, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | -1.27% |
Aug 13, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.95% |
Aug 12, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | 0.62% |
Aug 11, 2025 | 50.280 | 50.280 | 50.480 | 50.280 | -0.40% |
Aug 08, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | 1.00% |
Aug 07, 2025 | 49.980 | 49.980 | 49.980 | 49.980 | 1.36% |
Aug 06, 2025 | 49.310 | 49.310 | 49.310 | 48.830 | 0.98% |
Aug 05, 2025 | 48.830 | 48.830 | 48.830 | 47.730 | 2.30% |
Aug 04, 2025 | 47.730 | 47.730 | 47.730 | 47.150 | 1.23% |
Aug 01, 2025 | 47.150 | 47.150 | 47.280 | 47.150 | -0.27% |
Jul 31, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -2.29% |
Jul 30, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | -0.06% |
Jul 29, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | -0.39% |
Jul 28, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -1.72% |
Highest: 52.290 | Lowest: 47.150 | Difference: 5.140 | Average: 49.913 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review