
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.90% |
Jun 20, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 0.39% |
Jun 19, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -1.49% |
Jun 18, 2025 | 47.060 | 47.060 | 47.310 | 47.060 | -0.53% |
Jun 17, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.04% |
Jun 16, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 1.02% |
Jun 13, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.09% |
Jun 12, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.45% |
Jun 11, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.79% |
Jun 10, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.28% |
Jun 06, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -1.16% |
Jun 05, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 1.61% |
Jun 04, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 1.70% |
Jun 03, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | -1.20% |
Jun 02, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 3.17% |
May 30, 2025 | 45.070 | 45.070 | 45.070 | 45.070 | -0.40% |
May 28, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | -0.35% |
May 27, 2025 | 45.410 | 45.410 | 45.570 | 45.410 | -0.35% |
May 26, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | 0.84% |
Highest: 47.470 | Lowest: 45.070 | Difference: 2.400 | Average: 46.476 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review