
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.470 | 44.470 | 44.470 | 44.140 | 0.75% |
Apr 24, 2025 | 44.140 | 44.480 | 44.480 | 44.140 | 0.00% |
Apr 23, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | 0.07% |
Apr 22, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.48% |
Apr 17, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | -0.20% |
Apr 16, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 1.29% |
Apr 15, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | 0.44% |
Apr 14, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 2.10% |
Apr 11, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 4.31% |
Apr 10, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | 5.02% |
Apr 09, 2025 | 38.660 | 38.660 | 39.430 | 38.660 | -1.95% |
Apr 08, 2025 | 39.430 | 39.430 | 39.430 | 39.390 | 0.10% |
Apr 07, 2025 | 39.390 | 38.310 | 39.390 | 38.310 | 0.00% |
Apr 04, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -7.32% |
Apr 03, 2025 | 42.500 | 42.500 | 43.130 | 42.500 | -1.46% |
Apr 02, 2025 | 43.130 | 43.130 | 43.510 | 43.130 | -0.87% |
Apr 01, 2025 | 43.510 | 43.510 | 43.510 | 43.150 | 0.83% |
Mar 31, 2025 | 43.150 | 43.150 | 44.510 | 43.150 | -3.06% |
Mar 28, 2025 | 44.510 | 44.510 | 45.040 | 44.510 | -1.18% |
Highest: 45.040 | Lowest: 38.310 | Difference: 6.730 | Average: 42.528 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review