
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.480 | 75.480 | 75.480 | 74.500 | 1.32% |
Jun 26, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.03% |
Jun 25, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 1.55% |
Jun 24, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 1.89% |
Jun 20, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 0.11% |
Jun 19, 2025 | 71.940 | 71.940 | 72.270 | 71.940 | -0.46% |
Jun 18, 2025 | 72.270 | 72.270 | 72.580 | 72.270 | -0.43% |
Jun 17, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.04% |
Jun 16, 2025 | 72.550 | 72.550 | 72.550 | 72.550 | 1.06% |
Jun 13, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.65% |
Jun 12, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | 0.18% |
Jun 11, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | 0.47% |
Jun 10, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.31% |
Jun 06, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.39% |
Jun 05, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 0.08% |
Jun 04, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | 1.43% |
Jun 03, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | 1.51% |
Jun 02, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.83% |
May 30, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -1.12% |
May 28, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 0.39% |
Highest: 75.480 | Lowest: 69.040 | Difference: 6.440 | Average: 72.088 | Change %: 8.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review