
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.950 | 77.950 | 78.440 | 77.950 | -0.62% |
Aug 28, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | 1.37% |
Aug 27, 2025 | 77.380 | 77.380 | 77.380 | 77.380 | -0.04% |
Aug 26, 2025 | 77.410 | 77.410 | 77.430 | 77.410 | -0.03% |
Aug 25, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 1.79% |
Aug 22, 2025 | 76.070 | 76.070 | 76.070 | 75.820 | 0.33% |
Aug 21, 2025 | 75.820 | 75.820 | 75.820 | 75.450 | 0.49% |
Aug 20, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | -3.18% |
Aug 19, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | -0.33% |
Aug 18, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -0.61% |
Aug 14, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.87% |
Aug 13, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | 1.34% |
Aug 12, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | -0.53% |
Aug 11, 2025 | 78.730 | 78.730 | 78.730 | 78.480 | 0.32% |
Aug 08, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | -0.65% |
Aug 07, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | 2.05% |
Aug 06, 2025 | 77.400 | 77.400 | 77.980 | 77.400 | -0.74% |
Aug 05, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | 0.52% |
Aug 04, 2025 | 77.580 | 77.580 | 77.580 | 76.060 | 2.00% |
Aug 01, 2025 | 76.060 | 76.060 | 78.810 | 76.060 | -3.49% |
Jul 31, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 1.51% |
Jul 30, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.56% |
Jul 29, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | 0.63% |
Highest: 79.360 | Lowest: 75.450 | Difference: 3.910 | Average: 77.746 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review