
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | 2.05% |
Aug 06, 2025 | 77.400 | 77.400 | 77.980 | 77.400 | -0.74% |
Aug 05, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | 0.52% |
Aug 04, 2025 | 77.580 | 77.580 | 77.580 | 76.060 | 2.00% |
Aug 01, 2025 | 76.060 | 76.060 | 78.810 | 76.060 | -3.49% |
Jul 31, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 1.51% |
Jul 30, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.56% |
Jul 29, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | 0.63% |
Jul 28, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 0.45% |
Jul 25, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | 0.29% |
Jul 24, 2025 | 77.020 | 77.020 | 77.020 | 77.020 | 1.25% |
Jul 23, 2025 | 76.070 | 76.070 | 76.070 | 75.900 | 0.22% |
Jul 22, 2025 | 75.900 | 75.900 | 77.300 | 75.900 | -1.81% |
Jul 21, 2025 | 77.300 | 77.300 | 77.300 | 76.980 | 0.42% |
Jul 18, 2025 | 76.980 | 76.980 | 76.980 | 76.830 | 0.20% |
Jul 17, 2025 | 76.830 | 76.830 | 76.830 | 75.810 | 1.35% |
Jul 16, 2025 | 75.810 | 75.810 | 76.260 | 75.810 | -0.59% |
Jul 15, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 1.40% |
Jul 14, 2025 | 75.210 | 75.210 | 75.570 | 75.210 | -0.48% |
Jul 11, 2025 | 75.570 | 75.570 | 75.790 | 75.570 | -0.29% |
Jul 10, 2025 | 75.790 | 75.790 | 76.460 | 75.790 | -0.88% |
Jul 09, 2025 | 76.460 | 76.460 | 76.460 | 75.860 | 0.79% |
Jul 08, 2025 | 75.860 | 75.860 | 75.860 | 75.810 | 0.07% |
Highest: 78.990 | Lowest: 75.210 | Difference: 3.780 | Average: 76.888 | Change %: 4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review