
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.20% |
Jul 17, 2025 | 76.830 | 76.830 | 76.830 | 75.810 | 1.35% |
Jul 16, 2025 | 75.810 | 75.810 | 76.260 | 75.810 | -0.59% |
Jul 15, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 1.40% |
Jul 14, 2025 | 75.210 | 75.210 | 75.570 | 75.210 | -0.48% |
Jul 11, 2025 | 75.570 | 75.570 | 75.790 | 75.570 | -0.29% |
Jul 10, 2025 | 75.790 | 75.790 | 76.460 | 75.790 | -0.88% |
Jul 09, 2025 | 76.460 | 76.460 | 76.460 | 75.860 | 0.79% |
Jul 08, 2025 | 75.860 | 75.860 | 75.860 | 75.810 | 0.07% |
Jul 07, 2025 | 75.810 | 75.810 | 76.080 | 75.810 | -0.35% |
Jul 04, 2025 | 76.080 | 76.080 | 76.080 | 75.820 | 0.34% |
Jul 03, 2025 | 75.820 | 75.820 | 75.820 | 74.560 | 1.69% |
Jul 02, 2025 | 74.560 | 74.560 | 75.850 | 74.560 | -1.70% |
Jul 01, 2025 | 75.850 | 75.850 | 75.850 | 75.780 | 0.09% |
Jun 30, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.40% |
Jun 27, 2025 | 75.480 | 75.480 | 75.480 | 74.500 | 1.32% |
Jun 26, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.03% |
Jun 25, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 1.55% |
Jun 24, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 1.89% |
Jun 20, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | 0.11% |
Jun 19, 2025 | 71.940 | 71.940 | 72.270 | 71.940 | -0.46% |
Jun 18, 2025 | 72.270 | 72.270 | 72.580 | 72.270 | -0.43% |
Highest: 76.980 | Lowest: 71.940 | Difference: 5.040 | Average: 75.126 | Change %: 6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review