
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 398.140 | 398.140 | 400.660 | 398.140 | -0.63% |
Aug 28, 2025 | 400.660 | 400.660 | 403.040 | 400.660 | -0.59% |
Aug 27, 2025 | 403.040 | 403.040 | 403.040 | 401.110 | 0.48% |
Aug 26, 2025 | 401.110 | 401.110 | 401.110 | 401.110 | -0.47% |
Aug 25, 2025 | 403.010 | 403.010 | 406.470 | 403.010 | -0.85% |
Aug 22, 2025 | 406.470 | 406.470 | 406.470 | 400.900 | 1.39% |
Aug 21, 2025 | 400.900 | 400.900 | 402.250 | 400.900 | -0.34% |
Aug 20, 2025 | 402.250 | 402.250 | 402.250 | 401.690 | 0.14% |
Aug 19, 2025 | 401.690 | 401.690 | 401.690 | 397.860 | 0.96% |
Aug 18, 2025 | 397.860 | 397.860 | 397.860 | 397.860 | -0.09% |
Aug 14, 2025 | 398.230 | 398.230 | 398.230 | 398.230 | -0.32% |
Aug 13, 2025 | 399.500 | 399.500 | 399.500 | 392.810 | 0.92% |
Aug 12, 2025 | 395.840 | 395.840 | 395.840 | 392.810 | 0.77% |
Aug 11, 2025 | 392.810 | 392.810 | 392.810 | 392.810 | 0.05% |
Aug 08, 2025 | 392.600 | 392.600 | 392.600 | 390.730 | 0.48% |
Aug 07, 2025 | 390.730 | 390.730 | 391.220 | 388.060 | 0.69% |
Aug 06, 2025 | 388.060 | 388.060 | 391.220 | 388.060 | -0.81% |
Aug 05, 2025 | 391.220 | 391.220 | 391.220 | 391.220 | 0.18% |
Aug 04, 2025 | 390.500 | 390.500 | 390.500 | 388.940 | 0.40% |
Aug 01, 2025 | 388.940 | 388.940 | 388.940 | 388.940 | -2.00% |
Jul 31, 2025 | 396.860 | 396.860 | 396.860 | 396.860 | -0.95% |
Jul 30, 2025 | 400.650 | 400.650 | 403.030 | 400.650 | -0.59% |
Highest: 406.470 | Lowest: 388.060 | Difference: 18.410 | Average: 397.321 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review