
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 390.730 | 392.600 | 392.600 | 390.730 | 0.00% |
Aug 07, 2025 | 390.730 | 390.730 | 391.220 | 388.060 | 0.69% |
Aug 06, 2025 | 388.060 | 388.060 | 391.220 | 388.060 | -0.81% |
Aug 05, 2025 | 391.220 | 391.220 | 391.220 | 391.220 | 0.18% |
Aug 04, 2025 | 390.500 | 390.500 | 390.500 | 388.940 | 0.40% |
Aug 01, 2025 | 388.940 | 388.940 | 388.940 | 388.940 | -2.00% |
Jul 31, 2025 | 396.860 | 396.860 | 396.860 | 396.860 | -0.95% |
Jul 30, 2025 | 400.650 | 400.650 | 403.030 | 400.650 | -0.59% |
Jul 29, 2025 | 403.030 | 403.030 | 403.890 | 403.030 | -0.08% |
Jul 28, 2025 | 403.350 | 403.350 | 403.890 | 403.350 | -0.13% |
Jul 25, 2025 | 403.890 | 403.890 | 403.890 | 402.120 | 0.44% |
Jul 24, 2025 | 402.120 | 402.120 | 403.670 | 402.120 | -0.38% |
Jul 23, 2025 | 403.670 | 403.670 | 403.670 | 396.450 | 1.82% |
Jul 22, 2025 | 396.450 | 396.450 | 396.450 | 392.570 | 0.99% |
Jul 21, 2025 | 392.570 | 392.570 | 392.570 | 392.570 | -0.33% |
Jul 18, 2025 | 393.880 | 393.880 | 393.880 | 393.880 | -0.48% |
Jul 17, 2025 | 395.770 | 395.770 | 395.770 | 395.770 | 0.59% |
Jul 16, 2025 | 393.460 | 393.460 | 393.460 | 393.460 | -0.04% |
Jul 15, 2025 | 393.610 | 393.610 | 394.030 | 393.610 | -0.11% |
Jul 14, 2025 | 394.030 | 394.030 | 394.030 | 394.030 | -0.27% |
Jul 11, 2025 | 395.110 | 395.110 | 399.470 | 395.110 | -1.09% |
Jul 10, 2025 | 399.470 | 399.470 | 399.470 | 394.300 | 1.31% |
Jul 09, 2025 | 394.300 | 394.300 | 394.760 | 394.300 | -0.12% |
Highest: 403.890 | Lowest: 388.060 | Difference: 15.830 | Average: 395.757 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review