
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 395.460 | 395.460 | 395.460 | 390.490 | 1.27% |
Jun 05, 2025 | 390.490 | 390.490 | 390.490 | 390.490 | 0.08% |
Jun 04, 2025 | 390.180 | 390.180 | 390.180 | 389.950 | 0.06% |
Jun 03, 2025 | 389.950 | 389.950 | 389.950 | 387.200 | 0.71% |
Jun 02, 2025 | 387.200 | 387.200 | 387.200 | 387.200 | -1.03% |
May 30, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | -0.07% |
May 28, 2025 | 391.500 | 391.500 | 392.090 | 391.500 | -0.15% |
May 27, 2025 | 392.090 | 392.090 | 392.090 | 392.090 | 1.52% |
May 26, 2025 | 386.210 | 386.210 | 386.210 | 386.210 | 0.20% |
May 23, 2025 | 385.450 | 385.450 | 390.870 | 385.450 | -1.39% |
May 22, 2025 | 390.870 | 390.870 | 398.610 | 390.870 | -0.11% |
May 21, 2025 | 391.310 | 391.310 | 398.610 | 391.310 | -1.83% |
May 20, 2025 | 398.610 | 398.610 | 398.610 | 398.050 | 0.14% |
May 19, 2025 | 398.050 | 398.050 | 398.050 | 398.050 | -0.62% |
May 16, 2025 | 400.520 | 400.520 | 400.520 | 397.390 | 0.79% |
May 15, 2025 | 397.390 | 397.390 | 400.010 | 395.910 | 0.37% |
May 14, 2025 | 395.910 | 395.910 | 401.200 | 395.910 | -1.02% |
May 13, 2025 | 400.010 | 400.010 | 401.200 | 400.010 | -0.30% |
May 12, 2025 | 401.200 | 401.200 | 401.200 | 401.200 | 4.20% |
Highest: 401.200 | Lowest: 385.450 | Difference: 15.750 | Average: 393.348 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review