
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 0.52% |
Apr 23, 2025 | 236.900 | 236.900 | 236.900 | 236.900 | 1.65% |
Apr 22, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | 0.31% |
Apr 17, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -0.10% |
Apr 16, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | -0.24% |
Apr 15, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | 1.73% |
Apr 14, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | 2.54% |
Apr 11, 2025 | 223.500 | 223.500 | 223.500 | 223.500 | 0.30% |
Apr 10, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | 3.42% |
Apr 09, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | -3.22% |
Apr 08, 2025 | 222.630 | 222.630 | 222.630 | 222.630 | 2.37% |
Apr 07, 2025 | 217.470 | 217.470 | 217.470 | 217.470 | -4.53% |
Apr 04, 2025 | 227.800 | 227.800 | 227.800 | 227.800 | -4.25% |
Apr 03, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -2.01% |
Apr 02, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.41% |
Apr 01, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 1.02% |
Mar 31, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -1.51% |
Mar 28, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | -0.61% |
Mar 27, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | -0.29% |
Mar 26, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | -0.69% |
Highest: 247.270 | Lowest: 215.470 | Difference: 31.800 | Average: 233.486 | Change %: -4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review