Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.29% |
Nov 22, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.55% |
Nov 21, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.64% |
Nov 20, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.15% |
Nov 19, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.14% |
Nov 18, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.27% |
Nov 15, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -1.24% |
Nov 14, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.46% |
Nov 13, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.05% |
Nov 12, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.40% |
Nov 11, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.07% |
Nov 08, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.31% |
Nov 07, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.66% |
Nov 06, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 1.76% |
Nov 05, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.89% |
Nov 04, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.26% |
Oct 31, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -1.48% |
Oct 30, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.41% |
Oct 29, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.00% |
Oct 28, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.26% |
Highest: 123.580 | Lowest: 118.810 | Difference: 4.770 | Average: 121.804 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review