Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.40% |
Nov 11, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.07% |
Nov 08, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.31% |
Nov 07, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.66% |
Nov 06, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 1.76% |
Nov 05, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.89% |
Nov 04, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.26% |
Oct 31, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -1.48% |
Oct 30, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.41% |
Oct 29, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.00% |
Oct 28, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.26% |
Oct 25, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.18% |
Oct 24, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.03% |
Oct 23, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | -0.57% |
Oct 22, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.27% |
Oct 21, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.45% |
Oct 18, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.23% |
Oct 17, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.12% |
Oct 16, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.18% |
Oct 15, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.37% |
Oct 14, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.73% |
Highest: 123.580 | Lowest: 118.810 | Difference: 4.770 | Average: 121.640 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review