
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 133.930 | 133.930 | 134.390 | 133.930 | -0.34% |
Oct 15, 2025 | 134.390 | 134.390 | 134.390 | 133.800 | 0.44% |
Oct 14, 2025 | 133.800 | 133.800 | 134.070 | 133.800 | -0.20% |
Oct 13, 2025 | 134.070 | 134.070 | 135.540 | 132.662 | 1.06% |
Oct 10, 2025 | 132.662 | 132.662 | 135.540 | 132.662 | -2.12% |
Oct 09, 2025 | 135.540 | 135.540 | 135.840 | 135.540 | -0.22% |
Oct 08, 2025 | 135.840 | 135.840 | 135.840 | 135.160 | 0.50% |
Oct 07, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -0.33% |
Oct 06, 2025 | 135.610 | 135.610 | 135.610 | 135.070 | 0.40% |
Oct 03, 2025 | 135.070 | 135.070 | 135.070 | 134.840 | 0.17% |
Oct 02, 2025 | 134.840 | 134.840 | 134.840 | 134.600 | 0.18% |
Oct 01, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.32% |
Sep 30, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.34% |
Sep 29, 2025 | 133.710 | 133.710 | 133.710 | 133.450 | 0.19% |
Sep 26, 2025 | 133.450 | 133.450 | 133.450 | 132.790 | 0.50% |
Sep 25, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -0.41% |
Sep 24, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.26% |
Sep 23, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.37% |
Sep 22, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.30% |
Sep 19, 2025 | 133.770 | 133.770 | 133.770 | 133.390 | 0.28% |
Sep 18, 2025 | 133.390 | 133.390 | 133.390 | 132.700 | 0.52% |
Highest: 135.840 | Lowest: 132.662 | Difference: 3.178 | Average: 134.189 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review