Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.52% |
Sep 25, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.21% |
Sep 24, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
Sep 23, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.19% |
Sep 20, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.16% |
Sep 19, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 1.20% |
Sep 18, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.38% |
Sep 17, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.11% |
Sep 16, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.18% |
Sep 13, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.46% |
Sep 12, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.85% |
Sep 11, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.36% |
Sep 10, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.25% |
Sep 09, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.88% |
Sep 06, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -1.41% |
Sep 05, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.42% |
Sep 04, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.47% |
Sep 03, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -1.16% |
Aug 30, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.71% |
Aug 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.23% |
Aug 28, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.23% |
Aug 27, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.13% |
Highest: 120.650 | Lowest: 115.740 | Difference: 4.910 | Average: 118.763 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review