
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 90.840 | 90.840 | 90.840 | 90.510 | 0.36% |
Jul 25, 2025 | 90.510 | 90.510 | 90.510 | 90.470 | 0.04% |
Jul 24, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | 0.00% |
Jul 23, 2025 | 90.470 | 90.470 | 90.690 | 90.470 | -0.24% |
Jul 22, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | 0.13% |
Jul 21, 2025 | 90.570 | 90.570 | 90.570 | 90.490 | 0.09% |
Jul 18, 2025 | 90.490 | 90.490 | 90.490 | 90.490 | -0.42% |
Jul 17, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 0.14% |
Jul 16, 2025 | 90.740 | 90.740 | 90.740 | 90.290 | 0.50% |
Jul 15, 2025 | 90.290 | 90.290 | 90.290 | 90.190 | 0.11% |
Jul 14, 2025 | 90.190 | 90.190 | 90.240 | 90.190 | -0.06% |
Jul 11, 2025 | 90.240 | 90.240 | 90.620 | 90.240 | -0.42% |
Jul 10, 2025 | 90.620 | 90.620 | 90.620 | 90.390 | 0.25% |
Jul 09, 2025 | 90.390 | 90.390 | 90.400 | 90.390 | -0.01% |
Jul 08, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | -0.42% |
Jul 07, 2025 | 90.780 | 90.780 | 90.960 | 90.780 | -0.20% |
Jul 03, 2025 | 90.960 | 90.960 | 90.960 | 90.750 | 0.23% |
Jul 02, 2025 | 90.750 | 90.750 | 90.880 | 90.750 | -0.14% |
Jul 01, 2025 | 90.880 | 90.880 | 90.880 | 90.880 | -0.14% |
Jun 30, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | -0.18% |
Highest: 91.010 | Lowest: 90.190 | Difference: 0.820 | Average: 90.608 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review