
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.69% |
Apr 16, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 0.21% |
Apr 15, 2025 | 90.610 | 90.610 | 90.610 | 90.430 | 0.20% |
Apr 14, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | 0.79% |
Apr 11, 2025 | 89.720 | 89.720 | 89.720 | 89.720 | -1.72% |
Apr 10, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.59% |
Apr 09, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -1.88% |
Apr 08, 2025 | 93.590 | 93.590 | 94.280 | 93.590 | -0.73% |
Apr 07, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.23% |
Apr 04, 2025 | 94.500 | 94.500 | 94.900 | 94.500 | -0.42% |
Apr 03, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -1.68% |
Apr 02, 2025 | 96.520 | 96.520 | 96.520 | 96.450 | 0.07% |
Apr 01, 2025 | 96.450 | 96.450 | 96.450 | 96.420 | 0.03% |
Mar 31, 2025 | 96.420 | 96.420 | 96.420 | 95.950 | 0.49% |
Mar 28, 2025 | 95.950 | 95.950 | 95.950 | 95.510 | 0.46% |
Mar 27, 2025 | 95.510 | 95.510 | 95.850 | 95.510 | -0.35% |
Mar 26, 2025 | 95.850 | 95.850 | 95.960 | 95.850 | -0.11% |
Mar 25, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | -0.03% |
Mar 24, 2025 | 95.990 | 95.990 | 96.200 | 95.990 | -0.22% |
Highest: 96.520 | Lowest: 89.720 | Difference: 6.800 | Average: 93.791 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review