
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 244.160 | 244.160 | 244.160 | 244.120 | 0.02% |
Aug 05, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.09% |
Aug 04, 2025 | 243.890 | 243.890 | 244.140 | 243.890 | -0.10% |
Jul 31, 2025 | 244.140 | 244.140 | 245.140 | 244.140 | -0.41% |
Jul 30, 2025 | 245.140 | 245.140 | 245.300 | 245.140 | -0.07% |
Jul 29, 2025 | 245.300 | 245.300 | 245.300 | 244.210 | 0.45% |
Jul 28, 2025 | 244.210 | 244.210 | 244.290 | 244.210 | -0.03% |
Jul 25, 2025 | 244.290 | 244.290 | 244.290 | 244.190 | 0.04% |
Jul 24, 2025 | 244.190 | 244.190 | 244.320 | 244.190 | -0.05% |
Jul 23, 2025 | 244.320 | 244.320 | 244.320 | 242.790 | 0.63% |
Jul 22, 2025 | 242.790 | 242.790 | 243.440 | 242.790 | -0.27% |
Jul 21, 2025 | 243.440 | 243.440 | 243.440 | 243.020 | 0.17% |
Jul 18, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.16% |
Jul 17, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | 0.43% |
Jul 16, 2025 | 242.350 | 242.350 | 242.350 | 242.350 | 0.24% |
Jul 15, 2025 | 241.770 | 241.770 | 241.770 | 241.680 | 0.04% |
Jul 14, 2025 | 241.680 | 241.680 | 241.860 | 241.680 | -0.07% |
Jul 11, 2025 | 241.860 | 241.860 | 242.870 | 241.860 | -0.42% |
Jul 10, 2025 | 242.870 | 242.870 | 242.870 | 241.670 | 0.50% |
Jul 09, 2025 | 241.670 | 241.670 | 241.910 | 241.670 | -0.10% |
Jul 08, 2025 | 241.910 | 241.910 | 241.910 | 241.910 | 0.15% |
Highest: 245.300 | Lowest: 241.670 | Difference: 3.630 | Average: 243.358 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review