
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | -0.34% |
May 27, 2025 | 242.500 | 242.500 | 242.500 | 242.500 | 0.92% |
May 23, 2025 | 240.300 | 240.300 | 241.630 | 240.300 | -0.55% |
May 22, 2025 | 241.630 | 241.630 | 241.630 | 241.410 | 0.09% |
May 21, 2025 | 241.410 | 241.410 | 243.040 | 241.410 | -0.67% |
May 20, 2025 | 243.040 | 243.040 | 243.040 | 243.040 | 0.00% |
May 19, 2025 | 243.040 | 243.040 | 243.350 | 243.040 | -0.13% |
May 16, 2025 | 243.350 | 243.350 | 243.350 | 242.270 | 0.45% |
May 15, 2025 | 242.270 | 242.270 | 242.270 | 241.780 | 0.20% |
May 14, 2025 | 241.780 | 241.780 | 241.780 | 241.600 | 0.07% |
May 13, 2025 | 241.600 | 241.600 | 241.740 | 241.600 | -0.06% |
May 12, 2025 | 241.740 | 241.740 | 241.740 | 237.980 | 1.58% |
May 08, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 0.13% |
May 07, 2025 | 237.670 | 237.670 | 238.150 | 237.670 | -0.20% |
May 06, 2025 | 238.150 | 238.150 | 238.220 | 238.150 | -0.03% |
May 05, 2025 | 238.220 | 238.220 | 238.540 | 238.220 | -0.13% |
May 02, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 0.93% |
Apr 30, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | 0.04% |
Apr 29, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | 0.20% |
Apr 28, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | -0.06% |
Highest: 243.350 | Lowest: 235.780 | Difference: 7.570 | Average: 240.164 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review