
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.06% |
Mar 19, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.14% |
Mar 18, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | -0.08% |
Mar 17, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.50% |
Mar 14, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.08% |
Mar 13, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | -0.22% |
Mar 12, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.07% |
Mar 11, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | 0.12% |
Mar 10, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.04% |
Mar 07, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | -0.30% |
Mar 06, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | -0.31% |
Mar 05, 2025 | 138.830 | 138.830 | 138.830 | 138.830 | -0.86% |
Mar 04, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | -0.17% |
Mar 03, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.28% |
Feb 28, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | -0.11% |
Feb 27, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 0.13% |
Feb 26, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.34% |
Feb 25, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.11% |
Feb 24, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.13% |
Highest: 140.820 | Lowest: 137.800 | Difference: 3.020 | Average: 139.064 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review