
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | -0.21% |
Apr 10, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.42% |
Apr 09, 2025 | 138.120 | 138.120 | 138.390 | 138.120 | -0.20% |
Apr 08, 2025 | 138.390 | 138.390 | 138.390 | 138.290 | 0.07% |
Apr 07, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.60% |
Apr 04, 2025 | 139.120 | 139.120 | 139.120 | 139.110 | 0.15% |
Apr 02, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.28% |
Apr 01, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.27% |
Mar 31, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.25% |
Mar 28, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.13% |
Mar 27, 2025 | 138.400 | 138.400 | 138.400 | 138.330 | 0.05% |
Mar 26, 2025 | 138.330 | 138.330 | 138.400 | 138.330 | -0.05% |
Mar 25, 2025 | 138.400 | 138.400 | 138.630 | 138.400 | -0.17% |
Mar 24, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.01% |
Mar 21, 2025 | 138.620 | 138.620 | 138.620 | 138.590 | 0.02% |
Mar 20, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.06% |
Mar 19, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.14% |
Mar 18, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | -0.08% |
Mar 17, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.50% |
Highest: 139.300 | Lowest: 138.120 | Difference: 1.180 | Average: 138.604 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review