
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 158.300 | 158.300 | 158.300 | 156.550 | 1.12% |
Aug 01, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -1.68% |
Jul 31, 2025 | 159.230 | 159.230 | 160.060 | 159.230 | -0.52% |
Jul 30, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.16% |
Jul 29, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | -0.48% |
Jul 28, 2025 | 161.090 | 161.090 | 161.090 | 160.490 | 0.37% |
Jul 25, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.94% |
Jul 24, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.06% |
Jul 23, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 1.55% |
Jul 22, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | -0.53% |
Jul 21, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.38% |
Jul 18, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.90% |
Jul 17, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.26% |
Jul 16, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.19% |
Jul 15, 2025 | 159.180 | 159.180 | 159.180 | 157.140 | 1.30% |
Jul 14, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | -0.20% |
Jul 11, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.06% |
Jul 10, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.32% |
Jul 09, 2025 | 157.040 | 157.040 | 157.240 | 157.040 | -0.13% |
Jul 08, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.61% |
Jul 07, 2025 | 156.290 | 156.290 | 157.250 | 156.290 | -0.61% |
Highest: 162.120 | Lowest: 156.290 | Difference: 5.830 | Average: 159.021 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review