
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 122.580 | 122.580 | 123.180 | 122.580 | -0.49% |
Aug 28, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | 0.51% |
Aug 27, 2025 | 122.550 | 122.550 | 123.710 | 122.550 | -0.94% |
Aug 26, 2025 | 123.710 | 123.710 | 126.340 | 123.710 | -2.08% |
Aug 25, 2025 | 126.340 | 126.340 | 126.340 | 126.170 | 0.13% |
Aug 22, 2025 | 126.170 | 126.170 | 126.170 | 125.590 | 0.46% |
Aug 21, 2025 | 125.590 | 125.590 | 126.030 | 125.590 | -0.35% |
Aug 20, 2025 | 126.030 | 126.030 | 126.030 | 125.860 | 0.14% |
Aug 19, 2025 | 125.860 | 125.860 | 125.860 | 124.920 | 0.75% |
Aug 18, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | -0.27% |
Aug 14, 2025 | 125.260 | 125.260 | 125.260 | 125.180 | 0.06% |
Aug 13, 2025 | 125.180 | 125.180 | 125.180 | 123.900 | 1.03% |
Aug 12, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.82% |
Aug 11, 2025 | 122.890 | 122.890 | 123.040 | 122.890 | -0.12% |
Aug 08, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | 0.50% |
Aug 07, 2025 | 122.430 | 122.430 | 122.430 | 120.720 | 1.42% |
Aug 06, 2025 | 120.720 | 120.720 | 120.720 | 120.350 | 0.31% |
Aug 05, 2025 | 120.350 | 120.350 | 120.350 | 120.170 | 0.15% |
Aug 04, 2025 | 120.170 | 120.170 | 120.170 | 118.380 | 1.51% |
Aug 01, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -1.45% |
Jul 31, 2025 | 120.120 | 120.120 | 120.980 | 120.120 | -0.71% |
Jul 30, 2025 | 120.980 | 120.980 | 121.220 | 120.980 | -0.20% |
Highest: 126.340 | Lowest: 118.380 | Difference: 7.960 | Average: 123.198 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review