
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.270 | 120.270 | 120.270 | 119.100 | 0.98% |
Jun 26, 2025 | 119.100 | 119.100 | 119.100 | 118.500 | 0.51% |
Jun 25, 2025 | 118.500 | 118.500 | 118.590 | 118.500 | -0.08% |
Jun 24, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 1.13% |
Jun 20, 2025 | 117.260 | 117.260 | 117.260 | 116.480 | 0.67% |
Jun 19, 2025 | 116.480 | 116.480 | 117.140 | 116.480 | -0.56% |
Jun 18, 2025 | 117.140 | 117.140 | 118.410 | 117.140 | -1.07% |
Jun 17, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -1.64% |
Jun 16, 2025 | 120.390 | 120.390 | 120.390 | 118.390 | 1.69% |
Jun 13, 2025 | 118.390 | 118.390 | 118.390 | 118.390 | -1.19% |
Jun 12, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.56% |
Jun 11, 2025 | 119.150 | 119.150 | 119.630 | 119.150 | -0.40% |
Jun 10, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.61% |
Jun 06, 2025 | 118.900 | 118.900 | 119.490 | 118.900 | -0.49% |
Jun 05, 2025 | 119.490 | 119.490 | 119.490 | 118.520 | 0.82% |
Jun 04, 2025 | 118.520 | 118.520 | 118.520 | 117.590 | 0.79% |
Jun 03, 2025 | 117.590 | 117.590 | 117.760 | 117.590 | -0.14% |
Jun 02, 2025 | 117.760 | 117.760 | 117.760 | 117.690 | 0.06% |
May 30, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.10% |
May 28, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.53% |
Highest: 120.390 | Lowest: 116.480 | Difference: 3.910 | Average: 118.544 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review