
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 118.900 | 118.900 | 119.490 | 118.900 | -0.49% |
Jun 05, 2025 | 119.490 | 119.490 | 119.490 | 118.520 | 0.82% |
Jun 04, 2025 | 118.520 | 118.520 | 118.520 | 117.590 | 0.79% |
Jun 03, 2025 | 117.590 | 117.590 | 117.760 | 117.590 | -0.14% |
Jun 02, 2025 | 117.760 | 117.760 | 117.760 | 117.690 | 0.06% |
May 30, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.10% |
May 28, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.53% |
May 27, 2025 | 118.440 | 118.440 | 118.440 | 116.420 | 0.07% |
May 26, 2025 | 118.360 | 118.360 | 118.360 | 116.420 | 1.67% |
May 23, 2025 | 116.420 | 116.420 | 116.810 | 116.420 | -0.33% |
May 22, 2025 | 116.810 | 116.810 | 118.320 | 116.810 | -1.28% |
May 21, 2025 | 118.320 | 118.320 | 118.320 | 117.640 | 0.58% |
May 20, 2025 | 117.640 | 117.640 | 117.640 | 116.500 | 0.98% |
May 19, 2025 | 116.500 | 116.500 | 116.500 | 115.410 | 0.94% |
May 16, 2025 | 115.410 | 115.410 | 115.410 | 115.010 | 0.35% |
May 15, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.56% |
May 14, 2025 | 114.370 | 114.370 | 114.370 | 113.690 | 0.60% |
May 13, 2025 | 113.690 | 113.690 | 113.690 | 112.890 | 0.71% |
May 12, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.41% |
May 08, 2025 | 113.360 | 113.360 | 113.770 | 113.360 | -0.36% |
May 07, 2025 | 113.770 | 113.770 | 113.770 | 113.550 | 0.19% |
Highest: 119.490 | Lowest: 112.890 | Difference: 6.600 | Average: 116.607 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review