
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.14% |
May 27, 2025 | 63.390 | 63.390 | 63.390 | 63.110 | 0.44% |
May 26, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.94% |
May 23, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | 0.16% |
May 22, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | 0.21% |
May 21, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -0.22% |
May 20, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.32% |
May 19, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | -0.06% |
May 16, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.35% |
May 15, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | 0.32% |
May 14, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | 0.35% |
May 13, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | -0.88% |
May 12, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | 2.29% |
May 08, 2025 | 61.180 | 61.180 | 61.300 | 61.180 | -0.20% |
May 07, 2025 | 61.300 | 61.300 | 61.300 | 61.260 | 0.07% |
May 06, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 1.02% |
Apr 30, 2025 | 60.640 | 60.640 | 61.000 | 60.640 | -0.59% |
Apr 29, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | 0.21% |
Apr 28, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | 1.53% |
Apr 25, 2025 | 59.950 | 59.950 | 61.160 | 59.950 | -1.98% |
Highest: 63.390 | Lowest: 59.950 | Difference: 3.440 | Average: 62.013 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review