![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.50% |
Sep 05, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.42% |
Sep 04, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -1.50% |
Sep 03, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 1.21% |
Sep 02, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -0.85% |
Aug 30, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.69% |
Aug 29, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 0.07% |
Aug 28, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.20% |
Aug 27, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.08% |
Aug 26, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.82% |
Aug 23, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.69% |
Aug 22, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.29% |
Aug 21, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.79% |
Aug 20, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 1.63% |
Aug 19, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.41% |
Aug 16, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | 1.82% |
Aug 14, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.21% |
Aug 13, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 3.34% |
Aug 12, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.88% |
Aug 09, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 1.18% |
Aug 08, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -0.47% |
Aug 07, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 1.66% |
Aug 06, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 4.68% |
Highest: 61.140 | Lowest: 54.350 | Difference: 6.790 | Average: 58.590 | Change %: 15.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review