
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.21% |
Aug 25, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | -0.23% |
Aug 22, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | 0.48% |
Aug 21, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.24% |
Aug 20, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | -0.47% |
Aug 19, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | 0.04% |
Aug 18, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 1.20% |
Aug 14, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.23% |
Aug 13, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.69% |
Aug 12, 2025 | 69.250 | 69.250 | 69.350 | 69.250 | -0.14% |
Aug 11, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.32% |
Aug 08, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.00% |
Aug 07, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 1.54% |
Aug 06, 2025 | 68.080 | 68.080 | 68.080 | 67.710 | 0.55% |
Aug 05, 2025 | 67.710 | 67.710 | 67.710 | 67.420 | 0.43% |
Aug 04, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 2.01% |
Aug 01, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | -0.30% |
Jul 31, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 0.39% |
Jul 30, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | 1.07% |
Jul 29, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | 1.16% |
Jul 28, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.94% |
Highest: 70.940 | Lowest: 64.580 | Difference: 6.360 | Average: 68.709 | Change %: 8.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review