
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 302.460 | 302.460 | 302.460 | 299.900 | 0.85% |
Aug 21, 2025 | 299.900 | 299.900 | 300.670 | 299.900 | -0.26% |
Aug 20, 2025 | 300.670 | 300.670 | 300.670 | 300.670 | 0.27% |
Aug 19, 2025 | 299.850 | 299.850 | 299.850 | 299.850 | 0.35% |
Aug 18, 2025 | 298.810 | 298.810 | 298.810 | 298.810 | -0.28% |
Aug 14, 2025 | 299.640 | 299.640 | 299.640 | 299.640 | 0.68% |
Aug 13, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | 1.21% |
Aug 12, 2025 | 294.050 | 294.050 | 294.050 | 294.050 | -0.48% |
Aug 11, 2025 | 295.480 | 295.480 | 295.480 | 294.250 | 0.42% |
Aug 08, 2025 | 294.250 | 294.250 | 294.250 | 294.250 | -0.45% |
Aug 07, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | 0.59% |
Aug 06, 2025 | 293.850 | 293.850 | 296.450 | 293.850 | -0.88% |
Aug 05, 2025 | 296.450 | 296.450 | 296.450 | 294.280 | 0.74% |
Aug 04, 2025 | 294.280 | 294.280 | 294.280 | 291.860 | 0.83% |
Aug 01, 2025 | 291.860 | 291.860 | 302.420 | 291.860 | -3.49% |
Jul 31, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | -0.17% |
Jul 30, 2025 | 302.950 | 302.950 | 302.950 | 302.950 | 0.25% |
Jul 29, 2025 | 302.190 | 302.190 | 302.190 | 302.190 | 0.61% |
Jul 28, 2025 | 300.350 | 300.350 | 300.350 | 300.350 | 0.60% |
Jul 25, 2025 | 298.550 | 298.550 | 298.550 | 298.550 | -0.51% |
Highest: 302.950 | Lowest: 291.860 | Difference: 11.090 | Average: 298.060 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review