
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.81% |
Apr 24, 2025 | 18.410 | 18.410 | 18.600 | 18.410 | -1.02% |
Apr 23, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 3.28% |
Apr 22, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.91% |
Apr 17, 2025 | 18.360 | 18.360 | 18.360 | 18.040 | 1.77% |
Apr 16, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.06% |
Apr 15, 2025 | 18.030 | 18.030 | 18.030 | 17.820 | 1.18% |
Apr 14, 2025 | 17.820 | 17.820 | 17.820 | 17.250 | 3.30% |
Apr 11, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -2.93% |
Apr 10, 2025 | 17.770 | 17.770 | 20.010 | 17.770 | -11.19% |
Apr 09, 2025 | 20.010 | 17.260 | 20.010 | 17.260 | 0.00% |
Apr 08, 2025 | 20.010 | 18.440 | 20.010 | 18.080 | 10.67% |
Apr 07, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -3.47% |
Apr 04, 2025 | 18.730 | 18.730 | 20.330 | 18.730 | -7.87% |
Apr 03, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.00% |
Apr 02, 2025 | 20.330 | 21.450 | 21.500 | 20.330 | -5.44% |
Apr 01, 2025 | 21.500 | 21.500 | 21.500 | 21.440 | 0.28% |
Mar 31, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.47% |
Mar 28, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -1.39% |
Mar 27, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.82% |
Highest: 21.640 | Lowest: 17.250 | Difference: 4.390 | Average: 19.213 | Change %: -14.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review