
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.47% |
May 28, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.02% |
May 27, 2025 | 48.600 | 48.600 | 48.640 | 48.600 | -0.08% |
May 26, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.25% |
May 23, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 1.08% |
May 22, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.37% |
May 21, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.71% |
May 20, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 1.18% |
May 19, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -0.04% |
May 16, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | -0.11% |
May 15, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -0.96% |
May 14, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -1.22% |
May 13, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.49% |
May 12, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 1.97% |
May 08, 2025 | 47.700 | 47.700 | 47.910 | 47.700 | -0.44% |
May 07, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.44% |
May 06, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.63% |
May 05, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.79% |
May 02, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 1.42% |
Highest: 48.640 | Lowest: 47.030 | Difference: 1.610 | Average: 47.963 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review