
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.670 | 31.670 | 31.670 | 31.392 | 0.89% |
Jun 26, 2025 | 31.392 | 31.392 | 31.558 | 31.392 | -0.52% |
Jun 25, 2025 | 31.558 | 31.558 | 31.702 | 31.558 | -0.46% |
Jun 24, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | -1.83% |
Jun 20, 2025 | 32.292 | 32.292 | 32.463 | 32.292 | -0.53% |
Jun 19, 2025 | 32.463 | 32.463 | 32.578 | 32.463 | -0.35% |
Jun 18, 2025 | 32.578 | 32.578 | 32.737 | 32.578 | -0.49% |
Jun 17, 2025 | 32.737 | 32.737 | 32.737 | 32.737 | 0.30% |
Jun 16, 2025 | 32.639 | 32.639 | 32.639 | 32.639 | 0.33% |
Jun 13, 2025 | 32.533 | 32.533 | 32.533 | 32.533 | 1.27% |
Jun 12, 2025 | 32.123 | 32.123 | 32.123 | 32.123 | -0.34% |
Jun 11, 2025 | 32.233 | 32.233 | 32.233 | 32.183 | 0.16% |
Jun 10, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | 0.71% |
Jun 06, 2025 | 31.956 | 31.956 | 31.956 | 31.956 | 0.63% |
Jun 05, 2025 | 31.755 | 31.755 | 31.793 | 31.755 | -0.12% |
Jun 04, 2025 | 31.793 | 31.793 | 31.793 | 31.430 | 1.15% |
Jun 03, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.33% |
Jun 02, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | 0.26% |
May 30, 2025 | 31.452 | 31.452 | 31.452 | 31.452 | 0.08% |
Highest: 32.737 | Lowest: 31.392 | Difference: 1.345 | Average: 32.001 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review