
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 28.673 | 28.673 | 28.673 | 28.517 | 0.55% |
Apr 25, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.35% |
Apr 24, 2025 | 28.418 | 28.418 | 28.441 | 28.418 | -0.08% |
Apr 23, 2025 | 28.441 | 28.441 | 28.441 | 27.852 | 2.11% |
Apr 22, 2025 | 27.852 | 27.852 | 27.852 | 27.852 | -0.03% |
Apr 15, 2025 | 27.859 | 27.859 | 27.859 | 27.558 | 1.09% |
Apr 14, 2025 | 27.558 | 27.558 | 27.558 | 27.558 | 1.47% |
Apr 11, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | 0.17% |
Apr 10, 2025 | 27.112 | 27.112 | 27.112 | 26.101 | 3.87% |
Apr 09, 2025 | 26.101 | 26.101 | 27.026 | 26.101 | -3.42% |
Apr 08, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | 2.07% |
Apr 07, 2025 | 26.478 | 26.478 | 27.548 | 26.478 | -3.89% |
Apr 04, 2025 | 27.548 | 27.548 | 29.409 | 27.548 | -6.33% |
Apr 03, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | -3.06% |
Apr 02, 2025 | 30.338 | 30.338 | 30.673 | 30.338 | -1.09% |
Apr 01, 2025 | 30.673 | 30.673 | 30.673 | 30.322 | 1.16% |
Mar 31, 2025 | 30.322 | 30.322 | 30.704 | 30.322 | -1.24% |
Mar 28, 2025 | 30.704 | 30.704 | 30.896 | 30.704 | -0.62% |
Mar 27, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | -0.44% |
Mar 26, 2025 | 31.033 | 31.033 | 31.033 | 31.033 | -0.55% |
Highest: 31.033 | Lowest: 26.101 | Difference: 4.932 | Average: 28.606 | Change %: -8.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review