
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.956 | 31.956 | 31.956 | 31.956 | 0.63% |
Jun 05, 2025 | 31.755 | 31.755 | 31.793 | 31.755 | -0.12% |
Jun 04, 2025 | 31.793 | 31.793 | 31.793 | 31.430 | 1.15% |
Jun 03, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.33% |
Jun 02, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | 0.26% |
May 30, 2025 | 31.452 | 31.452 | 31.452 | 31.452 | 0.08% |
May 28, 2025 | 31.428 | 31.428 | 31.428 | 31.428 | -0.13% |
May 27, 2025 | 31.468 | 31.468 | 31.495 | 31.246 | -0.08% |
May 26, 2025 | 31.495 | 31.495 | 31.495 | 31.246 | 0.80% |
May 23, 2025 | 31.246 | 31.246 | 31.246 | 31.156 | 0.29% |
May 22, 2025 | 31.156 | 31.156 | 31.583 | 31.156 | -1.35% |
May 21, 2025 | 31.583 | 31.583 | 31.583 | 31.265 | 1.02% |
May 20, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | 0.58% |
May 19, 2025 | 31.085 | 31.085 | 31.231 | 31.085 | -0.47% |
May 16, 2025 | 31.231 | 31.231 | 31.231 | 30.937 | 0.95% |
May 15, 2025 | 30.937 | 30.937 | 31.006 | 30.937 | -0.22% |
May 14, 2025 | 31.006 | 31.006 | 31.006 | 30.879 | 0.41% |
May 13, 2025 | 30.879 | 30.879 | 30.879 | 30.672 | 0.68% |
May 12, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | 2.78% |
May 08, 2025 | 29.841 | 29.841 | 29.842 | 29.841 | 0.00% |
Highest: 31.956 | Lowest: 29.841 | Difference: 2.115 | Average: 31.261 | Change %: 7.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review