
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 19.291 | 19.291 | 19.291 | 19.259 | 0.16% |
Oct 03, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.00% |
Oct 02, 2025 | 19.258 | 19.258 | 19.258 | 19.200 | 0.31% |
Oct 01, 2025 | 19.200 | 19.200 | 19.200 | 19.162 | 0.20% |
Sep 30, 2025 | 19.162 | 19.162 | 19.207 | 19.162 | -0.23% |
Sep 29, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.14% |
Sep 26, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.10% |
Sep 25, 2025 | 19.160 | 19.160 | 19.188 | 19.160 | -0.15% |
Sep 24, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | -0.44% |
Sep 23, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.77% |
Sep 19, 2025 | 19.126 | 19.126 | 19.252 | 19.126 | -0.66% |
Sep 18, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | -0.28% |
Sep 17, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | -0.27% |
Sep 16, 2025 | 19.360 | 19.360 | 19.390 | 19.360 | -0.16% |
Sep 15, 2025 | 19.390 | 19.390 | 19.390 | 19.321 | 0.36% |
Sep 12, 2025 | 19.321 | 19.321 | 19.321 | 19.313 | 0.04% |
Sep 11, 2025 | 19.313 | 19.313 | 19.328 | 19.313 | -0.08% |
Sep 10, 2025 | 19.328 | 19.328 | 19.328 | 19.230 | 0.51% |
Sep 09, 2025 | 19.230 | 19.230 | 19.238 | 19.230 | -0.04% |
Sep 08, 2025 | 19.238 | 19.238 | 19.238 | 19.222 | 0.08% |
Highest: 19.390 | Lowest: 19.126 | Difference: 0.264 | Average: 19.252 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review