Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.67% |
May 30, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.22% |
May 29, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.45% |
May 28, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.73% |
May 27, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.49% |
May 24, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.08% |
May 23, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.39% |
May 22, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.53% |
May 21, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.77% |
May 17, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | -0.33% |
May 16, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.56% |
May 15, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.52% |
May 14, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.22% |
May 13, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.08% |
May 10, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.35% |
May 08, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.36% |
May 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.54% |
May 06, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.31% |
May 03, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.41% |
May 02, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.61% |
Highest: 17.689 | Lowest: 17.168 | Difference: 0.521 | Average: 17.362 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review