
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.76% |
Apr 24, 2025 | 19.115 | 19.115 | 19.115 | 19.076 | 0.21% |
Apr 23, 2025 | 19.076 | 19.076 | 19.091 | 19.076 | -0.08% |
Apr 22, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | 1.14% |
Apr 17, 2025 | 18.877 | 18.877 | 18.877 | 18.657 | 1.18% |
Apr 16, 2025 | 18.657 | 18.657 | 18.838 | 18.657 | -0.96% |
Apr 15, 2025 | 18.838 | 18.838 | 18.926 | 18.838 | -0.47% |
Apr 14, 2025 | 18.926 | 18.926 | 18.926 | 18.752 | 0.93% |
Apr 11, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | -0.93% |
Apr 10, 2025 | 18.928 | 18.928 | 18.928 | 18.803 | 0.66% |
Apr 09, 2025 | 18.803 | 18.803 | 18.983 | 18.803 | -0.95% |
Apr 08, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | 1.06% |
Apr 07, 2025 | 18.783 | 18.783 | 18.964 | 18.783 | -0.95% |
Apr 04, 2025 | 18.964 | 18.964 | 19.431 | 18.964 | -2.41% |
Apr 03, 2025 | 19.431 | 19.431 | 19.431 | 19.366 | 0.34% |
Apr 02, 2025 | 19.366 | 19.366 | 19.366 | 19.272 | 0.49% |
Apr 01, 2025 | 19.272 | 19.272 | 19.272 | 19.201 | 0.37% |
Mar 31, 2025 | 19.201 | 19.201 | 19.230 | 19.201 | -0.15% |
Mar 28, 2025 | 19.230 | 19.230 | 19.238 | 19.230 | -0.04% |
Mar 27, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 0.22% |
Highest: 19.431 | Lowest: 18.657 | Difference: 0.774 | Average: 19.025 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review