
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.964 | 18.964 | 19.431 | 18.964 | -2.41% |
Apr 03, 2025 | 19.431 | 19.431 | 19.431 | 19.366 | 0.34% |
Apr 02, 2025 | 19.366 | 19.366 | 19.366 | 19.272 | 0.49% |
Apr 01, 2025 | 19.272 | 19.272 | 19.272 | 19.201 | 0.37% |
Mar 31, 2025 | 19.201 | 19.201 | 19.230 | 19.201 | -0.15% |
Mar 28, 2025 | 19.230 | 19.230 | 19.238 | 19.230 | -0.04% |
Mar 27, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 0.22% |
Mar 26, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | -0.39% |
Mar 25, 2025 | 19.270 | 19.270 | 19.270 | 18.976 | 1.55% |
Mar 24, 2025 | 18.976 | 18.976 | 19.037 | 18.976 | -0.32% |
Mar 21, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.88% |
Mar 20, 2025 | 18.871 | 18.871 | 18.905 | 18.871 | -0.18% |
Mar 19, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | -0.11% |
Mar 18, 2025 | 18.925 | 18.925 | 18.925 | 18.925 | 0.26% |
Mar 17, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.17% |
Mar 14, 2025 | 18.844 | 18.844 | 18.844 | 18.844 | 0.23% |
Mar 13, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.80% |
Mar 12, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | 0.01% |
Mar 11, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | -0.14% |
Mar 10, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -0.02% |
Mar 07, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.04% |
Highest: 19.431 | Lowest: 18.801 | Difference: 0.631 | Average: 19.060 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review