Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nordea 1 - Asia Ex Japan Equity Fund Bp Sek (0P00001BD2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
311.582 +5.147    +1.68%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0174359496 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.36M
Nordea 1 - Asia ex Japan Equity Fund BP SEK 311.582 +5.147 +1.68%

0P00001BD2 Historical Data

 
Get free historical data for 0P00001BD2 fund. You'll find the end of day price of the Nordea 1 - Asia Ex Japan Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 311.582 311.582 311.582 311.582 1.68%
Apr 24, 2025 306.435 306.435 308.088 306.435 -0.54%
Apr 23, 2025 308.088 308.088 308.088 298.390 3.25%
Apr 22, 2025 298.390 298.390 298.390 298.390 -2.07%
Apr 17, 2025 304.700 304.700 305.413 304.700 -0.23%
Apr 16, 2025 305.413 305.413 307.066 305.413 -0.54%
Apr 15, 2025 307.066 307.066 307.066 301.585 1.82%
Apr 14, 2025 301.585 301.585 301.585 301.585 -0.07%
Apr 11, 2025 301.799 301.799 301.799 301.799 -0.15%
Apr 10, 2025 302.259 302.259 302.259 293.273 3.06%
Apr 09, 2025 293.273 293.273 297.636 293.273 -1.47%
Apr 08, 2025 297.636 297.636 297.636 297.636 -0.99%
Apr 07, 2025 300.602 300.602 300.602 300.602 -5.33%
Apr 03, 2025 317.518 317.518 332.295 317.518 -4.45%
Apr 02, 2025 332.295 332.295 334.232 332.295 -0.58%
Apr 01, 2025 334.232 334.232 334.232 331.721 0.76%
Mar 31, 2025 331.721 331.721 339.357 331.721 -2.25%
Mar 28, 2025 339.357 339.357 342.567 339.357 -0.94%
Mar 27, 2025 342.567 342.567 342.567 342.567 -0.66%
Highest: 342.567 Lowest: 293.273 Difference: 49.294 Average: 312.448 Change %: -9.647
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BD2 Comments

Write your thoughts about Nordea 1 - Asia Ex Japan Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email