
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 356.181 | 356.181 | 356.181 | 356.181 | -0.09% |
Aug 14, 2025 | 356.511 | 356.511 | 356.511 | 356.511 | 0.40% |
Aug 13, 2025 | 355.078 | 355.078 | 355.078 | 352.993 | 0.59% |
Aug 12, 2025 | 352.993 | 352.993 | 352.993 | 351.930 | 0.30% |
Aug 11, 2025 | 351.930 | 351.930 | 351.930 | 351.930 | 0.56% |
Aug 08, 2025 | 349.981 | 349.981 | 349.981 | 349.981 | -1.25% |
Aug 07, 2025 | 354.424 | 354.424 | 354.424 | 354.424 | 1.20% |
Aug 06, 2025 | 350.223 | 350.223 | 352.885 | 350.223 | -0.75% |
Aug 05, 2025 | 352.885 | 352.885 | 352.885 | 349.945 | 0.84% |
Aug 04, 2025 | 349.945 | 349.945 | 352.347 | 349.945 | -0.68% |
Aug 01, 2025 | 352.347 | 352.347 | 355.048 | 352.347 | -0.76% |
Jul 31, 2025 | 355.048 | 355.048 | 355.048 | 354.531 | 0.15% |
Jul 30, 2025 | 354.531 | 354.531 | 356.278 | 354.531 | -0.49% |
Jul 29, 2025 | 356.278 | 356.278 | 356.278 | 353.561 | 0.77% |
Jul 28, 2025 | 353.561 | 353.561 | 353.561 | 351.375 | 0.62% |
Jul 25, 2025 | 351.375 | 351.375 | 353.598 | 351.375 | -0.63% |
Jul 24, 2025 | 353.598 | 353.598 | 353.598 | 352.709 | 0.25% |
Jul 23, 2025 | 352.709 | 352.709 | 352.709 | 351.195 | 0.43% |
Jul 22, 2025 | 351.195 | 351.195 | 353.618 | 351.195 | -0.69% |
Jul 21, 2025 | 353.618 | 353.618 | 354.191 | 353.618 | -0.16% |
Highest: 356.511 | Lowest: 349.945 | Difference: 6.566 | Average: 353.220 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review