
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 311.582 | 311.582 | 311.582 | 311.582 | 1.68% |
Apr 24, 2025 | 306.435 | 306.435 | 308.088 | 306.435 | -0.54% |
Apr 23, 2025 | 308.088 | 308.088 | 308.088 | 298.390 | 3.25% |
Apr 22, 2025 | 298.390 | 298.390 | 298.390 | 298.390 | -2.07% |
Apr 17, 2025 | 304.700 | 304.700 | 305.413 | 304.700 | -0.23% |
Apr 16, 2025 | 305.413 | 305.413 | 307.066 | 305.413 | -0.54% |
Apr 15, 2025 | 307.066 | 307.066 | 307.066 | 301.585 | 1.82% |
Apr 14, 2025 | 301.585 | 301.585 | 301.585 | 301.585 | -0.07% |
Apr 11, 2025 | 301.799 | 301.799 | 301.799 | 301.799 | -0.15% |
Apr 10, 2025 | 302.259 | 302.259 | 302.259 | 293.273 | 3.06% |
Apr 09, 2025 | 293.273 | 293.273 | 297.636 | 293.273 | -1.47% |
Apr 08, 2025 | 297.636 | 297.636 | 297.636 | 297.636 | -0.99% |
Apr 07, 2025 | 300.602 | 300.602 | 300.602 | 300.602 | -5.33% |
Apr 03, 2025 | 317.518 | 317.518 | 332.295 | 317.518 | -4.45% |
Apr 02, 2025 | 332.295 | 332.295 | 334.232 | 332.295 | -0.58% |
Apr 01, 2025 | 334.232 | 334.232 | 334.232 | 331.721 | 0.76% |
Mar 31, 2025 | 331.721 | 331.721 | 339.357 | 331.721 | -2.25% |
Mar 28, 2025 | 339.357 | 339.357 | 342.567 | 339.357 | -0.94% |
Mar 27, 2025 | 342.567 | 342.567 | 342.567 | 342.567 | -0.66% |
Highest: 342.567 | Lowest: 293.273 | Difference: 49.294 | Average: 312.448 | Change %: -9.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review