Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 351.671 | 351.671 | 351.671 | 351.671 | 0.34% |
Jun 27, 2024 | 350.491 | 350.491 | 350.491 | 350.491 | 0.18% |
Jun 26, 2024 | 349.847 | 349.847 | 349.847 | 349.847 | 1.10% |
Jun 25, 2024 | 346.025 | 346.025 | 346.025 | 346.025 | -0.26% |
Jun 24, 2024 | 346.913 | 346.913 | 346.913 | 346.913 | -0.81% |
Jun 21, 2024 | 349.733 | 349.733 | 349.733 | 349.733 | 0.04% |
Jun 20, 2024 | 349.586 | 349.586 | 349.586 | 349.586 | 0.08% |
Jun 19, 2024 | 349.306 | 349.306 | 349.306 | 349.306 | 0.21% |
Jun 18, 2024 | 348.566 | 348.566 | 348.566 | 348.566 | 0.31% |
Jun 17, 2024 | 347.506 | 347.506 | 347.506 | 347.506 | 0.29% |
Jun 14, 2024 | 346.497 | 346.497 | 346.497 | 346.497 | 1.05% |
Jun 13, 2024 | 342.906 | 342.906 | 342.906 | 342.906 | 0.68% |
Jun 12, 2024 | 340.585 | 340.585 | 340.585 | 340.585 | -0.28% |
Jun 11, 2024 | 341.551 | 341.551 | 341.551 | 341.551 | 0.20% |
Jun 07, 2024 | 340.854 | 340.854 | 340.854 | 340.854 | 0.15% |
Jun 06, 2024 | 340.344 | 340.344 | 340.344 | 340.344 | 0.54% |
Jun 05, 2024 | 338.501 | 338.501 | 338.501 | 338.501 | 0.66% |
Jun 04, 2024 | 336.269 | 336.269 | 336.269 | 336.269 | -1.14% |
Jun 03, 2024 | 340.151 | 340.151 | 340.151 | 340.151 | 1.82% |
May 31, 2024 | 334.066 | 334.066 | 334.066 | 334.066 | -1.85% |
May 30, 2024 | 340.366 | 340.366 | 340.366 | 340.366 | -1.09% |
Highest: 351.671 | Lowest: 334.066 | Difference: 17.604 | Average: 344.368 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review