
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 339.580 | 339.580 | 339.580 | 339.580 | -2.00% |
Apr 16, 2025 | 346.520 | 346.520 | 346.520 | 338.670 | 2.32% |
Apr 15, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 1.99% |
Apr 14, 2025 | 332.070 | 332.070 | 333.910 | 332.070 | -0.55% |
Apr 11, 2025 | 333.910 | 333.910 | 343.940 | 333.910 | -2.92% |
Apr 10, 2025 | 343.940 | 343.940 | 343.940 | 343.940 | 6.13% |
Apr 09, 2025 | 324.080 | 324.080 | 324.080 | 324.080 | -0.57% |
Apr 08, 2025 | 325.950 | 325.950 | 334.310 | 325.950 | -2.50% |
Apr 07, 2025 | 334.310 | 334.310 | 356.310 | 334.310 | -6.17% |
Apr 04, 2025 | 356.310 | 356.310 | 383.130 | 356.310 | -7.00% |
Apr 03, 2025 | 383.130 | 383.130 | 383.130 | 383.130 | 0.54% |
Apr 02, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | 1.49% |
Apr 01, 2025 | 375.480 | 375.480 | 378.360 | 375.480 | -0.76% |
Mar 31, 2025 | 378.360 | 378.360 | 386.640 | 378.360 | -2.14% |
Mar 28, 2025 | 386.640 | 386.640 | 386.640 | 386.640 | -0.96% |
Mar 27, 2025 | 390.380 | 390.380 | 390.380 | 390.380 | -0.87% |
Mar 26, 2025 | 393.800 | 393.800 | 393.800 | 393.800 | 0.45% |
Mar 25, 2025 | 392.040 | 392.040 | 392.040 | 384.310 | 2.01% |
Mar 24, 2025 | 384.310 | 384.310 | 384.310 | 384.310 | -0.13% |
Mar 21, 2025 | 384.810 | 384.810 | 384.810 | 384.810 | 0.24% |
Mar 20, 2025 | 383.890 | 383.890 | 383.890 | 383.890 | 1.53% |
Mar 19, 2025 | 378.110 | 378.110 | 378.110 | 378.110 | -0.10% |
Highest: 393.800 | Lowest: 324.080 | Difference: 69.720 | Average: 363.061 | Change %: -10.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review