Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.18% |
May 15, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 1.14% |
May 14, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.17% |
May 13, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.33% |
May 10, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.46% |
May 09, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.11% |
May 08, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.16% |
May 07, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.32% |
May 06, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.96% |
May 03, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.28% |
May 02, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.69% |
Apr 30, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.89% |
Apr 29, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.14% |
Apr 26, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 1.34% |
Apr 25, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.97% |
Apr 24, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.52% |
Apr 23, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 1.17% |
Apr 22, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 1.68% |
Apr 19, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.02% |
Apr 18, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.25% |
Highest: 105.240 | Lowest: 99.230 | Difference: 6.010 | Average: 102.452 | Change %: 5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review