
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.34% |
May 28, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.16% |
May 27, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | 1.58% |
May 23, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -1.19% |
May 22, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 0.70% |
May 21, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -1.88% |
May 20, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.29% |
May 19, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.24% |
May 16, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.70% |
May 15, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.40% |
May 14, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.11% |
May 13, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 1.07% |
May 12, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 3.74% |
May 09, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.53% |
May 08, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 1.70% |
May 07, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.44% |
May 06, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.22% |
May 05, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.35% |
May 02, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 1.06% |
Highest: 122.900 | Lowest: 113.510 | Difference: 9.390 | Average: 119.308 | Change %: 7.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review