
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.63% |
Apr 23, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.66% |
Apr 22, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.96% |
Apr 17, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.28% |
Apr 16, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.24% |
Apr 15, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.17% |
Apr 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 2.79% |
Apr 11, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 1.38% |
Apr 10, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 4.61% |
Apr 09, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -2.40% |
Apr 08, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 4.13% |
Apr 07, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -4.87% |
Apr 04, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -6.59% |
Apr 03, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.60% |
Apr 02, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.44% |
Apr 01, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 1.33% |
Mar 31, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -2.46% |
Mar 28, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.18% |
Mar 27, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Mar 26, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.19% |
Mar 25, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.62% |
Highest: 1.479 | Lowest: 1.259 | Difference: 0.221 | Average: 1.398 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review