
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Aug 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 2.44% |
Aug 06, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 1.09% |
Aug 05, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.69% |
Aug 04, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 2.28% |
Aug 01, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -1.30% |
Jul 31, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.20% |
Jul 30, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.47% |
Jul 29, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.28% |
Jul 28, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -1.98% |
Jul 25, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.19% |
Jul 24, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.94% |
Jul 23, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.30% |
Jul 22, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.49% |
Jul 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.09% |
Jul 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 1.41% |
Jul 17, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.74% |
Jul 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.88% |
Jul 15, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Jul 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.61% |
Jul 11, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.42% |
Jul 10, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.10% |
Highest: 1.814 | Lowest: 1.700 | Difference: 0.113 | Average: 1.744 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review