
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.71% |
Aug 28, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.37% |
Aug 27, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -1.30% |
Aug 26, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.59% |
Aug 25, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.26% |
Aug 22, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -1.13% |
Aug 21, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.10% |
Aug 20, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.49% |
Aug 19, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.49% |
Aug 18, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.17% |
Aug 14, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.19% |
Aug 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.79% |
Aug 12, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Aug 11, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.06% |
Aug 08, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Aug 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 2.44% |
Aug 06, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 1.09% |
Aug 05, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.69% |
Aug 04, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 2.28% |
Aug 01, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -1.30% |
Jul 31, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.20% |
Jul 30, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.47% |
Highest: 1.831 | Lowest: 1.700 | Difference: 0.131 | Average: 1.782 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review