
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 1.41% |
Jul 17, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.74% |
Jul 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.88% |
Jul 15, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Jul 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.61% |
Jul 11, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.42% |
Jul 10, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.10% |
Jul 09, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.00% |
Jul 08, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.54% |
Jul 07, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.54% |
Jul 04, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.23% |
Jul 03, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.65% |
Jul 02, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.86% |
Jul 01, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.96% |
Jun 30, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 1.12% |
Jun 27, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.37% |
Jun 26, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 2.06% |
Jun 25, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.26% |
Jun 24, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 3.35% |
Jun 20, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.99% |
Highest: 1.756 | Lowest: 1.578 | Difference: 0.178 | Average: 1.699 | Change %: 12.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review