
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.12% |
Feb 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.44% |
Feb 19, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.08% |
Feb 18, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.68% |
Feb 17, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.04% |
Feb 14, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.62% |
Feb 13, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 2.00% |
Feb 12, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.14% |
Feb 11, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.41% |
Feb 10, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.84% |
Feb 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.93% |
Feb 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 1.21% |
Feb 05, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.29% |
Feb 04, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 2.09% |
Feb 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -3.64% |
Jan 31, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -1.05% |
Jan 30, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.40% |
Jan 29, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.16% |
Jan 28, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.19% |
Jan 27, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.34% |
Jan 24, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.81% |
Jan 23, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.23% |
Highest: 1.410 | Lowest: 1.317 | Difference: 0.093 | Average: 1.374 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review