
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 53.181 | 53.181 | 53.181 | 53.181 | 0.24% |
Aug 05, 2025 | 53.055 | 53.055 | 53.055 | 53.055 | -0.61% |
Aug 04, 2025 | 53.382 | 53.382 | 53.382 | 52.808 | 1.09% |
Aug 01, 2025 | 52.808 | 52.808 | 53.569 | 52.808 | -1.42% |
Jul 31, 2025 | 53.569 | 53.569 | 53.701 | 53.569 | -0.24% |
Jul 30, 2025 | 53.701 | 53.701 | 53.701 | 53.701 | 0.14% |
Jul 29, 2025 | 53.625 | 53.625 | 53.625 | 53.625 | -0.13% |
Jul 28, 2025 | 53.695 | 53.695 | 53.879 | 53.695 | -0.34% |
Jul 25, 2025 | 53.879 | 53.879 | 53.879 | 53.879 | -0.13% |
Jul 24, 2025 | 53.951 | 53.951 | 53.951 | 53.646 | 0.57% |
Jul 23, 2025 | 53.646 | 53.646 | 53.646 | 53.646 | 0.71% |
Jul 22, 2025 | 53.267 | 53.267 | 53.267 | 53.267 | -0.47% |
Jul 21, 2025 | 53.517 | 53.517 | 53.517 | 53.408 | 0.20% |
Jul 18, 2025 | 53.408 | 53.408 | 53.408 | 53.376 | 0.06% |
Jul 17, 2025 | 53.376 | 53.376 | 53.376 | 53.376 | 0.86% |
Jul 16, 2025 | 52.924 | 52.924 | 52.924 | 52.849 | 0.14% |
Jul 15, 2025 | 52.849 | 52.849 | 52.849 | 52.659 | 0.36% |
Jul 14, 2025 | 52.659 | 52.659 | 52.659 | 52.607 | 0.10% |
Jul 11, 2025 | 52.607 | 52.607 | 52.607 | 52.607 | -0.45% |
Jul 10, 2025 | 52.844 | 52.844 | 52.844 | 52.844 | 0.00% |
Jul 09, 2025 | 52.844 | 52.844 | 52.844 | 52.844 | 0.65% |
Jul 08, 2025 | 52.503 | 52.503 | 52.503 | 52.503 | -0.18% |
Jul 07, 2025 | 52.597 | 52.597 | 52.597 | 52.597 | -0.49% |
Highest: 53.951 | Lowest: 52.503 | Difference: 1.448 | Average: 53.212 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review