
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.021 | 52.021 | 52.021 | 52.021 | 0.70% |
Jun 25, 2025 | 51.662 | 51.662 | 51.662 | 51.611 | 0.10% |
Jun 24, 2025 | 51.611 | 51.611 | 51.611 | 51.611 | 2.26% |
Jun 20, 2025 | 50.472 | 50.472 | 50.472 | 50.472 | -0.75% |
Jun 18, 2025 | 50.852 | 50.852 | 50.852 | 50.852 | -0.68% |
Jun 17, 2025 | 51.201 | 51.201 | 51.201 | 51.201 | -0.37% |
Jun 16, 2025 | 51.392 | 51.392 | 51.392 | 51.392 | 0.93% |
Jun 13, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | -1.43% |
Jun 12, 2025 | 51.659 | 51.659 | 51.659 | 51.550 | 0.21% |
Jun 11, 2025 | 51.550 | 51.550 | 51.550 | 51.484 | 0.13% |
Jun 10, 2025 | 51.484 | 51.484 | 51.484 | 51.484 | -0.01% |
Jun 06, 2025 | 51.489 | 51.489 | 51.489 | 51.489 | 0.10% |
Jun 05, 2025 | 51.439 | 51.439 | 51.439 | 51.389 | 0.10% |
Jun 04, 2025 | 51.389 | 51.389 | 51.389 | 51.389 | 0.52% |
Jun 03, 2025 | 51.121 | 51.121 | 51.121 | 50.987 | 0.26% |
Jun 02, 2025 | 50.987 | 50.987 | 50.987 | 50.987 | 0.32% |
May 30, 2025 | 50.825 | 50.825 | 50.825 | 50.825 | 0.33% |
May 28, 2025 | 50.656 | 50.656 | 50.656 | 50.656 | -0.70% |
May 27, 2025 | 51.015 | 51.015 | 51.015 | 51.015 | 1.31% |
May 23, 2025 | 50.354 | 50.354 | 50.354 | 50.354 | -0.34% |
Highest: 52.021 | Lowest: 50.354 | Difference: 1.667 | Average: 51.205 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review