
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 53.049 | 53.049 | 53.049 | 53.049 | 0.12% |
Aug 26, 2025 | 52.985 | 52.985 | 52.985 | 52.971 | 0.03% |
Aug 25, 2025 | 52.971 | 52.971 | 53.014 | 52.971 | -0.08% |
Aug 22, 2025 | 53.014 | 53.014 | 53.014 | 53.014 | 0.88% |
Aug 21, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.53% |
Aug 20, 2025 | 52.829 | 52.829 | 52.829 | 52.829 | -0.43% |
Aug 19, 2025 | 53.058 | 53.058 | 53.058 | 53.058 | -0.44% |
Aug 18, 2025 | 53.292 | 53.292 | 53.558 | 53.292 | -0.50% |
Aug 14, 2025 | 53.558 | 53.558 | 53.558 | 53.558 | 0.17% |
Aug 13, 2025 | 53.464 | 53.464 | 53.464 | 53.464 | 0.29% |
Aug 12, 2025 | 53.312 | 53.312 | 53.312 | 53.099 | 0.40% |
Aug 11, 2025 | 53.099 | 53.099 | 53.357 | 53.099 | -0.48% |
Aug 08, 2025 | 53.357 | 53.357 | 53.357 | 53.274 | 0.16% |
Aug 07, 2025 | 53.274 | 53.274 | 53.274 | 53.274 | 0.17% |
Aug 06, 2025 | 53.181 | 53.181 | 53.181 | 53.181 | 0.24% |
Aug 05, 2025 | 53.055 | 53.055 | 53.055 | 53.055 | -0.61% |
Aug 04, 2025 | 53.382 | 53.382 | 53.382 | 52.808 | 1.09% |
Aug 01, 2025 | 52.808 | 52.808 | 53.569 | 52.808 | -1.42% |
Jul 31, 2025 | 53.569 | 53.569 | 53.701 | 53.569 | -0.24% |
Jul 30, 2025 | 53.701 | 53.701 | 53.701 | 53.701 | 0.14% |
Jul 29, 2025 | 53.625 | 53.625 | 53.625 | 53.625 | -0.13% |
Highest: 53.701 | Lowest: 52.550 | Difference: 1.151 | Average: 53.197 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review