
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.439 | 51.439 | 51.439 | 51.389 | 0.10% |
Jun 04, 2025 | 51.389 | 51.389 | 51.389 | 51.389 | 0.52% |
Jun 03, 2025 | 51.121 | 51.121 | 51.121 | 50.987 | 0.26% |
Jun 02, 2025 | 50.987 | 50.987 | 50.987 | 50.987 | 0.32% |
May 30, 2025 | 50.825 | 50.825 | 50.825 | 50.825 | 0.33% |
May 28, 2025 | 50.656 | 50.656 | 50.656 | 50.656 | -0.70% |
May 27, 2025 | 51.015 | 51.015 | 51.015 | 51.015 | 1.31% |
May 23, 2025 | 50.354 | 50.354 | 50.354 | 50.354 | -0.34% |
May 22, 2025 | 50.524 | 50.524 | 50.722 | 50.524 | -0.39% |
May 21, 2025 | 50.722 | 50.722 | 50.722 | 50.722 | -0.75% |
May 20, 2025 | 51.104 | 51.104 | 51.104 | 51.104 | -0.17% |
May 19, 2025 | 51.192 | 51.192 | 51.192 | 51.192 | 0.46% |
May 16, 2025 | 50.958 | 50.958 | 50.958 | 50.769 | 0.37% |
May 15, 2025 | 50.769 | 50.769 | 50.769 | 50.769 | 0.74% |
May 14, 2025 | 50.395 | 50.395 | 50.395 | 50.169 | 0.45% |
May 13, 2025 | 50.169 | 50.169 | 50.169 | 49.870 | 0.60% |
May 12, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 1.39% |
May 08, 2025 | 49.186 | 49.186 | 49.186 | 49.186 | -0.04% |
May 07, 2025 | 49.207 | 49.207 | 49.207 | 48.949 | 0.53% |
May 06, 2025 | 48.949 | 48.949 | 48.949 | 48.949 | -0.28% |
Highest: 51.439 | Lowest: 48.949 | Difference: 2.490 | Average: 50.542 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review