
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 46.338 | 46.338 | 46.338 | 46.338 | 1.61% |
Apr 22, 2025 | 45.602 | 45.602 | 45.602 | 45.448 | 0.34% |
Apr 17, 2025 | 45.448 | 45.448 | 45.448 | 45.448 | -0.05% |
Apr 16, 2025 | 45.471 | 45.471 | 45.471 | 45.471 | -1.56% |
Apr 15, 2025 | 46.191 | 46.191 | 46.191 | 45.983 | 0.45% |
Apr 14, 2025 | 45.983 | 45.983 | 45.983 | 45.540 | 0.97% |
Apr 11, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 1.30% |
Apr 10, 2025 | 44.955 | 44.955 | 44.955 | 44.955 | -1.14% |
Apr 09, 2025 | 45.475 | 45.475 | 45.475 | 45.475 | 6.81% |
Apr 08, 2025 | 42.575 | 42.575 | 42.575 | 42.442 | 0.32% |
Apr 07, 2025 | 42.442 | 42.442 | 43.176 | 42.442 | -1.70% |
Apr 04, 2025 | 43.176 | 43.176 | 46.301 | 43.176 | -6.75% |
Apr 03, 2025 | 46.301 | 46.301 | 46.301 | 46.301 | -3.17% |
Apr 02, 2025 | 47.817 | 47.817 | 47.817 | 47.613 | 0.43% |
Apr 01, 2025 | 47.613 | 47.613 | 47.613 | 47.275 | 0.71% |
Mar 31, 2025 | 47.275 | 47.275 | 47.660 | 47.275 | -0.81% |
Mar 28, 2025 | 47.660 | 47.660 | 48.453 | 47.660 | -1.64% |
Mar 27, 2025 | 48.453 | 48.453 | 48.453 | 48.453 | -0.39% |
Mar 26, 2025 | 48.642 | 48.642 | 48.642 | 48.642 | -1.27% |
Mar 25, 2025 | 49.268 | 49.268 | 49.268 | 49.112 | 0.32% |
Highest: 49.268 | Lowest: 42.442 | Difference: 6.826 | Average: 46.111 | Change %: -5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review