
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.32% |
Apr 23, 2025 | 17.151 | 17.151 | 17.151 | 16.791 | 2.14% |
Apr 22, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.12% |
Apr 17, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.30% |
Apr 16, 2025 | 16.822 | 16.822 | 16.871 | 16.822 | -0.29% |
Apr 15, 2025 | 16.871 | 16.871 | 16.871 | 16.535 | 2.03% |
Apr 14, 2025 | 16.535 | 16.535 | 16.535 | 16.114 | 2.62% |
Apr 11, 2025 | 16.114 | 16.114 | 16.195 | 16.114 | -0.50% |
Apr 10, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 4.36% |
Apr 09, 2025 | 15.518 | 15.518 | 16.008 | 15.518 | -3.06% |
Apr 08, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 3.03% |
Apr 07, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -4.37% |
Apr 04, 2025 | 16.246 | 16.246 | 17.085 | 16.246 | -4.91% |
Apr 03, 2025 | 17.085 | 17.085 | 17.621 | 17.085 | -3.04% |
Apr 02, 2025 | 17.621 | 17.621 | 17.707 | 17.621 | -0.48% |
Apr 01, 2025 | 17.707 | 17.707 | 17.707 | 17.487 | 1.26% |
Mar 31, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -1.65% |
Mar 28, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -1.00% |
Mar 27, 2025 | 17.960 | 17.960 | 18.104 | 17.960 | -0.80% |
Mar 26, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | -0.77% |
Highest: 18.104 | Lowest: 15.518 | Difference: 2.587 | Average: 16.876 | Change %: -5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review