![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 605.620 | 605.620 | 605.620 | 605.620 | -0.39% |
Jun 26, 2024 | 607.970 | 607.970 | 607.970 | 607.970 | -0.03% |
Jun 25, 2024 | 608.140 | 608.140 | 608.140 | 608.140 | -0.21% |
Jun 24, 2024 | 609.410 | 609.410 | 609.410 | 609.410 | 0.32% |
Jun 21, 2024 | 607.460 | 607.460 | 607.460 | 607.460 | -0.31% |
Jun 20, 2024 | 609.330 | 609.330 | 609.330 | 609.330 | 0.91% |
Jun 19, 2024 | 603.840 | 603.840 | 603.840 | 603.840 | -0.63% |
Jun 18, 2024 | 607.680 | 607.680 | 607.680 | 607.680 | 0.20% |
Jun 17, 2024 | 606.490 | 606.490 | 606.490 | 606.490 | -0.58% |
Jun 14, 2024 | 610.020 | 610.020 | 610.020 | 610.020 | -0.90% |
Jun 13, 2024 | 615.580 | 615.580 | 615.580 | 615.580 | -1.30% |
Jun 12, 2024 | 623.680 | 623.680 | 623.680 | 623.680 | 1.84% |
Jun 11, 2024 | 612.420 | 612.420 | 612.420 | 612.420 | -0.25% |
Jun 10, 2024 | 613.930 | 613.930 | 613.930 | 613.930 | -0.49% |
Jun 07, 2024 | 616.940 | 616.940 | 616.940 | 616.940 | -0.01% |
Jun 06, 2024 | 617.030 | 617.030 | 617.030 | 617.030 | 0.85% |
Jun 05, 2024 | 611.830 | 611.830 | 611.830 | 611.830 | 1.39% |
Jun 04, 2024 | 603.460 | 603.460 | 603.460 | 603.460 | 0.48% |
Jun 03, 2024 | 600.570 | 600.570 | 600.570 | 600.570 | 0.23% |
May 31, 2024 | 599.190 | 599.190 | 599.190 | 599.190 | -0.20% |
May 30, 2024 | 600.410 | 600.410 | 600.410 | 600.410 | -0.04% |
May 29, 2024 | 600.660 | 600.660 | 600.660 | 600.660 | -1.10% |
May 28, 2024 | 607.340 | 607.340 | 607.340 | 607.340 | -1.21% |
Highest: 623.680 | Lowest: 599.190 | Difference: 24.490 | Average: 608.652 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review