
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 539.270 | 539.270 | 549.660 | 539.270 | -1.89% |
Sep 01, 2025 | 549.660 | 549.660 | 549.660 | 549.260 | 0.07% |
Aug 29, 2025 | 549.260 | 549.260 | 552.840 | 549.260 | -0.65% |
Aug 28, 2025 | 552.840 | 552.840 | 552.840 | 552.840 | -0.19% |
Aug 27, 2025 | 553.900 | 553.900 | 553.900 | 553.900 | 0.36% |
Aug 26, 2025 | 551.910 | 551.910 | 557.530 | 551.910 | -1.01% |
Aug 25, 2025 | 557.530 | 557.530 | 557.530 | 557.530 | 0.12% |
Aug 22, 2025 | 556.870 | 556.870 | 556.870 | 556.870 | 0.49% |
Aug 21, 2025 | 554.160 | 554.160 | 554.160 | 554.160 | -0.49% |
Aug 20, 2025 | 556.910 | 556.910 | 556.910 | 556.910 | 0.32% |
Aug 19, 2025 | 555.160 | 555.160 | 555.160 | 552.770 | 0.43% |
Aug 18, 2025 | 552.770 | 552.770 | 552.770 | 550.720 | 0.37% |
Aug 15, 2025 | 550.720 | 550.720 | 550.720 | 550.650 | 0.01% |
Aug 14, 2025 | 550.650 | 550.650 | 550.650 | 547.420 | 0.59% |
Aug 13, 2025 | 547.420 | 547.420 | 547.420 | 547.420 | 0.47% |
Aug 12, 2025 | 544.850 | 544.850 | 548.040 | 544.850 | -0.58% |
Aug 11, 2025 | 548.040 | 548.040 | 550.060 | 548.040 | -0.37% |
Aug 08, 2025 | 550.060 | 550.060 | 554.170 | 550.060 | -0.74% |
Aug 07, 2025 | 554.170 | 554.170 | 554.170 | 544.900 | 1.70% |
Aug 06, 2025 | 544.900 | 544.900 | 550.090 | 544.900 | -0.94% |
Aug 05, 2025 | 550.090 | 550.090 | 552.230 | 550.090 | -0.39% |
Aug 04, 2025 | 552.230 | 552.230 | 552.230 | 548.750 | 0.63% |
Highest: 557.530 | Lowest: 539.270 | Difference: 18.260 | Average: 551.062 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review