Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 15.91 | 15.02 | 16.52 | 14.88 | +5.93% | 400.98M | 15.91+5.93% | 08:44:59 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.55 | 8.68 | 9.55 | 8.97 | +10.02% | 385.95M | 9.55+10.02% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 3.99 | 4.01 | 4.02 | 3.98 | -0.50% | 382.2M | 3.99-0.50% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 10.01 | 9.89 | 10.25 | 9.83 | +1.21% | 248.67M | 10.01+1.21% | 08:44:59 | |
002008 Han'S Laser Tech A | 34.76 | 33.88 | 35.82 | 33.78 | +2.60% | 174.98M | 34.76+2.60% | 08:44:59 |
Name | Price |
---|---|
002176 Jx Sp Elec Motor A | 9.55+0.87+10.02% |
002920 Huizhou Desay A | 113.91+7.89+7.44% |
002028 Sieyuan Electric A | 85.00+5.18+6.49% |
300502 Eoptolink Tech | 204.90+12.01+6.23% |
000066 Great Wall Com A | 15.91+0.89+5.93% |
Name | Price |
---|---|
000831 Guanlu A | 41.15-1.76-4.10% |
002414 Guide Infrared A | 12.69-0.50-3.79% |
002436 Circuit Tech A | 16.03-0.58-3.49% |
002212 Topsec Technologies | 7.86-0.26-3.20% |
002389 Aerospace CH UAV | 26.17-0.86-3.18% |