Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.15 | 4.08 | 4.20 | 4.08 | +1.72% | 354.3M | 4.15+1.72% | 30/04 | |
000725 BOE Technology Group Co Ltd | 3.84 | 3.82 | 3.85 | 3.82 | +0.52% | 238.14M | 3.84+0.52% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 7.98 | 7.74 | 8.05 | 7.75 | +3.10% | 150.45M | 7.98+3.10% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 12.52+1.14+10.02% |
300124 Shenzhen Inovance Tech | 71.59+4.47+6.66% |
002153 Shiji Info Tech A | 8.33+0.44+5.58% |
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |
000977 IEIT SYSTEMS | 50.85+2.20+4.52% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002185 Huatian Tech A | 9.28-0.52-5.31% |
002938 Avary | 28.57-1.13-3.80% |
002025 Space Appliance A | 51.00-1.83-3.46% |
300661 SG Micro | 100.92-3.30-3.17% |